Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0550 0.0550 0.0500 0.0500 224,430 -0.00(-9.09%)
Oct 30, 2023 0.0550 0.0600 0.0550 0.0550 1,145,241 -0.00(-8.33%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 329,237 +0.00(+9.09%)
Oct 26, 2023 0.0600 0.0600 0.0550 0.0550 79,400 -0.00(-8.33%)
Oct 25, 2023 0.0550 0.0600 0.0550 0.0600 448,030 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0600 0.0550 0.0600 341,587 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 1,667,959 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0650 0.0600 0.0600 420,280 -0.01(-7.69%)
Oct 19, 2023 0.0650 0.0650 0.0600 0.0650 773,000 +0.01(+8.33%)
Oct 18, 2023 0.0600 0.0600 0.0600 0.0600 19,182 +0.00(+0.00%)
Oct 17, 2023 0.0650 0.0650 0.0600 0.0600 152,000 -0.01(-7.69%)
Oct 16, 2023 0.0700 0.0700 0.0650 0.0650 581,355 +0.00(+0.00%)
Oct 13, 2023 0.0650 0.0650 0.0650 0.0650 542,001 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0700 0.0650 0.0650 452,735 -0.01(-7.14%)
Oct 11, 2023 0.0700 0.0700 0.0600 0.0700 1,133,316 +0.01(+7.69%)
Oct 10, 2023 0.0650 0.0700 0.0650 0.0650 612,010 +0.00(+0.00%)
Oct 06, 2023 0.0650 0 +0.01(+8.33%)
Oct 05, 2023 0.0600 0.0650 0.0600 0.0600 168,000 +0.00(+9.09%)
Oct 04, 2023 0.0650 0.0650 0.0550 0.0550 331,980 -0.01(-15.38%)
Oct 03, 2023 0.0600 0.0650 0.0600 0.0650 1,082,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.