Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0350 0.0350 0.0350 0.0350 423,150 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0300 0.0350 601,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 25,600 +0.01(+16.67%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 195,352 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0300 0.0300 529,000 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 22, 2024 0.0300 0.0350 0.0300 0.0350 19,716 +0.01(+16.67%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 47,000 -0.01(-14.29%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0350 1,131,950 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-7.89%)
Jan 16, 2024 0.0400 0.0400 0.0380 0.0380 301,460 -0.00(-5.00%)
Jan 15, 2024 0.0450 0.0450 0.0400 0.0400 333,000 -0.00(-6.98%)
Jan 12, 2024 0.0400 0.0450 0.0400 0.0430 153,000 +0.00(+7.50%)
Jan 11, 2024 0.0350 0.0400 0.0350 0.0400 1,288,241 +0.00(+14.29%)
Jan 10, 2024 0.0350 0.0400 0.0350 0.0350 521,423 +0.00(+6.06%)
Jan 09, 2024 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+10.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 154,606 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 128,733 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0250 0.0300 296,907 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.