Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 +0.81 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.45	51.32	47.34	49.50	3,319,194	+3.68(+8.04%)
Feb 28, 2024	46.14	46.59	45.60	45.81	2,212,804	+0.37(+0.81%)
Feb 27, 2024	44.46	45.83	44.46	45.45	2,484,846	+1.52(+3.47%)
Feb 26, 2024	43.00	44.15	42.72	43.92	1,049,652	+0.45(+1.03%)
Feb 23, 2024	42.93	44.28	42.67	43.47	1,788,630	+0.53(+1.23%)
Feb 22, 2024	42.91	43.61	42.52	42.95	1,612,038	+0.22(+0.51%)
Feb 21, 2024	42.41	43.53	42.16	42.73	1,487,794	+0.51(+1.20%)
Feb 20, 2024	43.60	43.72	41.57	42.22	2,027,908	-0.96(-2.21%)
Feb 16, 2024	42.19	43.60	41.88	43.18	1,840,802	+2.04(+4.96%)
Feb 15, 2024	39.94	42.37	39.94	41.14	1,607,991	+0.92(+2.28%)
Feb 14, 2024	40.52	41.10	40.09	40.22	954,332	+0.80(+2.02%)
Feb 13, 2024	40.66	40.87	39.35	39.42	2,065,411	-2.14(-5.15%)
Feb 12, 2024	40.01	42.51	40.01	41.56	1,642,335	+1.50(+3.75%)
Feb 09, 2024	40.16	40.55	39.64	40.06	795,692	-0.21(-0.52%)
Feb 08, 2024	40.41	40.46	39.56	40.27	1,187,289	-0.02(-0.05%)
Feb 07, 2024	40.88	41.07	40.05	40.29	1,288,156	-0.05(-0.12%)
Feb 06, 2024	39.82	40.80	39.72	40.34	2,016,731	+1.16(+2.97%)
Feb 05, 2024	38.81	39.77	38.33	39.17	1,726,951	-1.28(-3.17%)
Feb 02, 2024	41.02	41.15	39.89	40.46	2,024,796	-1.51(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.