Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.780 7.780 7.700 7.740 37,218 -0.07(-0.90%)
Feb 28, 2024 7.800 7.889 7.800 7.810 27,340 -0.14(-1.76%)
Feb 27, 2024 7.930 7.950 7.910 7.950 28,820 +0.16(+2.05%)
Feb 26, 2024 7.800 7.850 7.770 7.790 30,006 -0.16(-1.95%)
Feb 23, 2024 7.870 7.955 7.860 7.945 14,944 -0.11(-1.30%)
Feb 22, 2024 8.080 8.130 8.000 8.050 34,033 +0.06(+0.75%)
Feb 21, 2024 7.930 8.000 7.920 7.990 29,206 +0.10(+1.28%)
Feb 20, 2024 7.860 7.900 7.850 7.889 25,273 -0.02(-0.27%)
Feb 16, 2024 7.960 7.970 7.910 7.910 36,781 -0.06(-0.75%)
Feb 15, 2024 7.996 8.020 7.935 7.970 27,902 +0.06(+0.76%)
Feb 14, 2024 7.915 7.949 7.860 7.910 34,908 -0.01(-0.09%)
Feb 13, 2024 7.930 7.962 7.875 7.917 60,843 -0.17(-2.14%)
Feb 12, 2024 8.080 8.130 8.080 8.090 42,221 -0.02(-0.25%)
Feb 09, 2024 8.110 8.130 8.050 8.110 33,127 -0.17(-2.05%)
Feb 08, 2024 8.250 8.300 8.200 8.280 47,317 +0.06(+0.70%)
Feb 07, 2024 8.230 8.230 8.180 8.222 17,867 -0.09(-1.05%)
Feb 06, 2024 8.240 8.317 8.230 8.310 29,590 +0.04(+0.48%)
Feb 05, 2024 8.300 8.300 8.207 8.270 56,058 -0.19(-2.25%)
Feb 02, 2024 8.460 8.500 8.420 8.460 38,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.