Indicators

Ilus International Inc (OP: ILUS )

0.0078 -0.0002 (-2.50%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0128	0.0140	0.0123	0.0130	7,281,852	+0.00(+0.00%)
Feb 28, 2024	0.0123	0.0136	0.0119	0.0130	3,917,372	+0.00(+4.84%)
Feb 27, 2024	0.0116	0.0127	0.0116	0.0124	4,705,949	+0.00(+1.64%)
Feb 26, 2024	0.0121	0.0130	0.0116	0.0122	3,879,154	+0.00(+0.00%)
Feb 23, 2024	0.0118	0.0134	0.0113	0.0122	3,235,279	-0.00(-2.40%)
Feb 22, 2024	0.0116	0.0127	0.0116	0.0125	3,275,874	+0.00(+0.00%)
Feb 21, 2024	0.0133	0.0138	0.0116	0.0125	5,218,870	-0.00(-5.30%)
Feb 20, 2024	0.0126	0.0145	0.0126	0.0132	5,143,985	+0.00(+3.12%)
Feb 16, 2024	0.0136	0.0136	0.0125	0.0128	2,882,248	-0.00(-5.88%)
Feb 15, 2024	0.0124	0.0154	0.0124	0.0136	3,058,426	+0.00(+3.82%)
Feb 14, 2024	0.0131	0.0131	0.0120	0.0131	6,534,538	+0.00(+0.77%)
Feb 13, 2024	0.0145	0.0172	0.0100	0.0130	10,905,713	-0.00(-10.34%)
Feb 12, 2024	0.0155	0.0157	0.0140	0.0145	5,805,782	-0.00(-6.45%)
Feb 09, 2024	0.0165	0.0170	0.0150	0.0155	8,088,514	+0.00(+0.00%)
Feb 08, 2024	0.0168	0.0169	0.0153	0.0155	4,754,283	-0.00(-7.74%)
Feb 07, 2024	0.0167	0.0180	0.0158	0.0168	3,870,667	+0.00(+0.60%)
Feb 06, 2024	0.0158	0.0180	0.0155	0.0167	3,908,705	+0.00(+0.60%)
Feb 05, 2024	0.0173	0.0173	0.0158	0.0166	6,729,808	-0.00(-4.05%)
Feb 02, 2024	0.0165	0.0184	0.0153	0.0173	10,554,341	+0.00(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.