Indicators

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1900	0.2580	0.1880	0.2575	14,928,087	+0.10(+60.64%)
Feb 28, 2024	0.1640	0.1660	0.1575	0.1603	1,325,391	+0.00(+0.82%)
Feb 27, 2024	0.1695	0.1695	0.1576	0.1590	1,794,743	-0.01(-4.85%)
Feb 26, 2024	0.1660	0.1748	0.1626	0.1671	2,455,258	+0.00(+1.21%)
Feb 23, 2024	0.1648	0.1749	0.1630	0.1651	6,837,032	-0.00(-0.60%)
Feb 22, 2024	0.1710	0.1710	0.1650	0.1661	1,294,914	+0.00(+0.73%)
Feb 21, 2024	0.1625	0.1688	0.1610	0.1649	765,628	-0.00(-0.36%)
Feb 20, 2024	0.1680	0.1710	0.1640	0.1655	985,206	-0.00(-0.90%)
Feb 16, 2024	0.1716	0.1720	0.1651	0.1670	2,966,191	-0.00(-1.18%)
Feb 15, 2024	0.1682	0.1760	0.1650	0.1690	1,949,762	-0.00(-1.34%)
Feb 14, 2024	0.1765	0.1790	0.1670	0.1713	2,864,314	+0.00(+0.76%)
Feb 13, 2024	0.1699	0.1742	0.1655	0.1700	1,740,555	+0.00(+0.59%)
Feb 12, 2024	0.1734	0.1734	0.1575	0.1690	7,715,775	+0.00(+2.36%)
Feb 09, 2024	0.1614	0.1699	0.1613	0.1651	605,602	+0.00(+2.17%)
Feb 08, 2024	0.1609	0.1638	0.1560	0.1616	1,240,987	+0.00(+2.86%)
Feb 07, 2024	0.1639	0.1650	0.1550	0.1571	3,109,972	-0.00(-3.02%)
Feb 06, 2024	0.1567	0.1646	0.1567	0.1620	1,551,486	+0.00(+0.06%)
Feb 05, 2024	0.1700	0.1700	0.1590	0.1619	1,878,435	-0.01(-3.86%)
Feb 02, 2024	0.1818	0.1818	0.1634	0.1684	4,134,364	-0.01(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.