Indicators

Anfield Energy Inc (OP: ANLDF )

0.0785 +0.0120 (+18.05%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0590	0.0634	0.0590	0.0634	185,106	+0.00(+1.12%)
Feb 28, 2024	0.0620	0.0634	0.0619	0.0627	114,878	+0.00(+2.62%)
Feb 27, 2024	0.0615	0.0623	0.0600	0.0611	64,048	+0.00(+0.49%)
Feb 26, 2024	0.0600	0.0608	0.0596	0.0608	27,976	+0.00(+0.00%)
Feb 23, 2024	0.0617	0.0617	0.0596	0.0608	267,311	+0.00(+0.16%)
Feb 22, 2024	0.0628	0.0628	0.0596	0.0607	227,494	+0.00(+1.34%)
Feb 21, 2024	0.0594	0.0615	0.0555	0.0599	139,299	+0.00(+0.67%)
Feb 20, 2024	0.0632	0.0639	0.0570	0.0595	1,487,173	-0.00(-6.74%)
Feb 16, 2024	0.0637	0.0659	0.0620	0.0638	145,170	-0.00(-1.39%)
Feb 15, 2024	0.0660	0.0660	0.0630	0.0647	127,864	+0.00(+0.94%)
Feb 14, 2024	0.0684	0.0684	0.0631	0.0641	338,019	-0.00(-0.31%)
Feb 13, 2024	0.0666	0.0666	0.0630	0.0643	714,435	-0.00(-4.32%)
Feb 12, 2024	0.0634	0.0674	0.0631	0.0672	620,557	+0.00(+1.97%)
Feb 09, 2024	0.0669	0.0699	0.0636	0.0659	412,147	-0.00(-1.64%)
Feb 08, 2024	0.0705	0.0706	0.0635	0.0670	1,389,762	-0.00(-6.69%)
Feb 07, 2024	0.0698	0.0720	0.0680	0.0718	587,314	+0.00(+2.57%)
Feb 06, 2024	0.0715	0.0735	0.0700	0.0700	336,400	-0.00(-0.71%)
Feb 05, 2024	0.0748	0.0750	0.0700	0.0705	1,028,407	-0.00(-3.42%)
Feb 02, 2024	0.0760	0.0809	0.0718	0.0730	1,181,787	-0.01(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.