Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4600 +0.0070 (+1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.010 1.040 0.9615 1.010 160,524 -0.01(-0.98%)
Feb 28, 2024 1.050 1.070 1.009 1.020 128,253 -0.04(-3.77%)
Feb 27, 2024 1.100 1.140 1.030 1.060 64,604 -0.06(-5.36%)
Feb 26, 2024 1.020 1.130 1.000 1.120 108,889 +0.08(+7.93%)
Feb 23, 2024 1.010 1.080 1.010 1.038 98,457 +0.01(+0.75%)
Feb 22, 2024 1.220 1.280 0.9800 1.030 354,185 -0.14(-11.97%)
Feb 21, 2024 1.370 1.370 1.152 1.170 271,897 -0.31(-20.95%)
Feb 20, 2024 1.150 1.550 1.100 1.480 742,932 +0.33(+28.70%)
Feb 16, 2024 1.150 1.250 1.030 1.150 2,428,206 +0.09(+9.00%)
Feb 15, 2024 1.090 1.090 0.9900 1.055 299,305 -0.06(-4.95%)
Feb 14, 2024 1.100 1.200 0.9700 1.110 1,215,410 -0.05(-4.31%)
Feb 13, 2024 0.9800 1.235 0.9340 1.160 554,496 +0.18(+18.37%)
Feb 12, 2024 1.010 1.060 0.9199 0.9800 113,724 -0.05(-4.86%)
Feb 09, 2024 1.000 1.070 0.9950 1.030 38,194 +0.03(+3.01%)
Feb 08, 2024 0.9850 1.010 0.9404 1.000 30,993 +0.02(+1.52%)
Feb 07, 2024 0.9700 1.030 0.9453 0.9850 9,222 -0.01(-1.48%)
Feb 06, 2024 0.9750 1.080 0.9750 0.9998 38,088 +0.00(+0.48%)
Feb 05, 2024 0.9900 1.010 0.9800 0.9950 3,407 +0.01(+0.51%)
Feb 02, 2024 0.9900 1.020 0.9700 0.9900 2,423 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.