Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

31.60 +0.40 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.74	36.30	35.27	36.08	35,713	+0.63(+1.77%)
Feb 28, 2024	34.67	35.90	34.67	35.45	56,175	+0.47(+1.34%)
Feb 27, 2024	35.02	35.45	34.66	34.98	20,849	+0.39(+1.12%)
Feb 26, 2024	34.42	35.10	34.42	34.59	35,548	+0.22(+0.64%)
Feb 23, 2024	34.30	34.73	34.14	34.37	39,987	-0.50(-1.43%)
Feb 22, 2024	33.71	34.98	33.66	34.87	44,510	+1.89(+5.75%)
Feb 21, 2024	32.39	33.25	32.39	32.97	30,032	+0.66(+2.04%)
Feb 20, 2024	32.32	32.59	31.70	32.32	32,178	-0.96(-2.88%)
Feb 16, 2024	33.15	33.78	32.62	33.27	36,730	-0.56(-1.65%)
Feb 15, 2024	32.78	33.84	32.72	33.83	30,713	+1.09(+3.32%)
Feb 14, 2024	31.99	32.76	31.62	32.75	40,932	+0.95(+2.98%)
Feb 13, 2024	31.66	32.18	31.17	31.80	51,080	-1.93(-5.73%)
Feb 12, 2024	33.78	34.34	33.57	33.73	54,610	-0.06(-0.18%)
Feb 09, 2024	32.98	33.97	32.91	33.79	93,333	+0.63(+1.89%)
Feb 08, 2024	32.65	33.16	32.65	33.16	14,895	+0.44(+1.34%)
Feb 07, 2024	32.09	33.03	32.05	32.73	30,223	+1.07(+3.37%)
Feb 06, 2024	30.94	31.71	30.94	31.66	18,423	+0.47(+1.50%)
Feb 05, 2024	31.56	31.56	30.04	31.19	48,175	-1.31(-4.02%)
Feb 02, 2024	31.72	32.90	31.11	32.50	45,809	+1.59(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.