Indicators

Bakkt Hldgs Inc (NY: BKKT )

0.3997 +0.0310 (+8.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4776	0.4684	0.4684	0.4598	9,524,452	-0.02(-3.52%)
Mar 27, 2024	0.4700	0.4900	0.4400	0.4766	10,159,229	+0.03(+5.79%)
Mar 26, 2024	0.5400	0.5381	0.4500	0.4505	15,332,240	-0.11(-19.88%)
Mar 25, 2024	0.5590	0.5980	0.5118	0.5623	16,231,222	+0.02(+4.44%)
Mar 22, 2024	0.5630	0.5630	0.5150	0.5384	8,210,186	-0.01(-2.64%)
Mar 21, 2024	0.5450	0.6300	0.5431	0.5530	10,235,021	+0.01(+1.86%)
Mar 20, 2024	0.5100	0.5498	0.4913	0.5429	4,567,123	+0.02(+4.40%)
Mar 19, 2024	0.5200	0.5309	0.4943	0.5200	4,151,099	+0.00(+0.85%)
Mar 18, 2024	0.5900	0.5920	0.5156	0.5156	4,584,132	-0.07(-11.62%)
Mar 15, 2024	0.5201	0.5969	0.5200	0.5834	9,928,384	+0.05(+9.07%)
Mar 14, 2024	0.5800	0.5901	0.5034	0.5349	6,794,313	-0.06(-10.52%)
Mar 13, 2024	0.5800	0.6106	0.5845	0.5978	2,723,676	+0.02(+2.80%)
Mar 12, 2024	0.6100	0.6100	0.5800	0.5815	2,686,369	-0.02(-3.63%)
Mar 11, 2024	0.6100	0.6193	0.5880	0.6034	5,127,049	+0.01(+1.24%)
Mar 08, 2024	0.6082	0.6173	0.5834	0.5960	5,527,239	-0.00(-0.20%)
Mar 07, 2024	0.6632	0.6648	0.5802	0.5972	9,736,502	-0.05(-8.31%)
Mar 06, 2024	0.6200	0.6600	0.6000	0.6513	9,556,562	+0.04(+7.16%)
Mar 05, 2024	0.6300	0.6398	0.5850	0.6078	6,239,877	-0.01(-2.28%)
Mar 04, 2024	0.6300	0.6300	0.5700	0.6220	16,582,023	+0.04(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.