Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.49	13.03	12.95	12.98	1,376,636	+0.21(+1.63%)
Mar 27, 2024	12.78	12.79	12.65	12.77	854,334	+0.17(+1.34%)
Mar 26, 2024	12.47	12.70	12.27	12.60	1,041,257	+0.14(+1.11%)
Mar 25, 2024	12.12	12.59	12.01	12.46	1,328,905	+0.41(+3.37%)
Mar 22, 2024	12.25	12.37	11.74	12.06	906,456	-0.15(-1.22%)
Mar 21, 2024	11.90	12.22	11.41	12.21	3,040,780	-0.74(-5.75%)
Mar 20, 2024	12.75	13.05	12.69	12.95	1,080,304	+0.18(+1.40%)
Mar 19, 2024	12.58	12.80	12.53	12.77	824,591	+0.13(+1.02%)
Mar 18, 2024	12.63	12.91	12.62	12.64	864,272	-0.04(-0.31%)
Mar 15, 2024	12.51	12.71	12.51	12.68	1,754,220	+0.14(+1.11%)
Mar 14, 2024	12.60	12.63	12.41	12.54	654,424	-0.14(-1.10%)
Mar 13, 2024	12.52	12.75	12.52	12.68	554,779	+0.13(+1.03%)
Mar 12, 2024	12.63	12.72	12.49	12.55	354,142	-0.15(-1.17%)
Mar 11, 2024	12.80	12.94	12.61	12.70	432,788	-0.16(-1.23%)
Mar 08, 2024	12.86	12.95	12.76	12.86	511,020	+0.07(+0.54%)
Mar 07, 2024	12.80	12.99	12.72	12.79	791,076	+0.06(+0.47%)
Mar 06, 2024	12.85	12.96	12.57	12.73	481,017	-0.04(-0.31%)
Mar 05, 2024	13.05	13.12	12.71	12.77	756,110	-0.31(-2.35%)
Mar 04, 2024	13.29	13.51	13.07	13.08	793,560	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.