Indicators

Cytodyn Inc (OP: CYDY )

0.1430 -0.0030 (-2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1690	0.1690	0.1580	0.1633	2,700,825	-0.00(-1.98%)
Mar 27, 2024	0.1650	0.1700	0.1615	0.1666	1,145,965	+0.00(+0.97%)
Mar 26, 2024	0.1689	0.1690	0.1620	0.1650	772,932	-0.00(-1.79%)
Mar 25, 2024	0.1620	0.1690	0.1620	0.1680	816,249	+0.00(+2.82%)
Mar 22, 2024	0.1689	0.1690	0.1601	0.1634	897,948	+0.00(+0.68%)
Mar 21, 2024	0.1607	0.1689	0.1606	0.1623	2,898,603	+0.00(+1.06%)
Mar 20, 2024	0.1700	0.1700	0.1601	0.1606	1,089,521	-0.01(-5.53%)
Mar 19, 2024	0.1719	0.1720	0.1640	0.1700	582,993	+0.00(+1.80%)
Mar 18, 2024	0.1690	0.1745	0.1640	0.1670	2,086,835	+0.00(+0.06%)
Mar 15, 2024	0.1750	0.1750	0.1650	0.1669	860,993	-0.00(-0.36%)
Mar 14, 2024	0.1760	0.1800	0.1675	0.1675	1,908,055	-0.01(-4.83%)
Mar 13, 2024	0.1746	0.1790	0.1702	0.1760	812,597	+0.00(+0.57%)
Mar 12, 2024	0.1821	0.1880	0.1725	0.1750	1,764,944	-0.01(-5.30%)
Mar 11, 2024	0.1899	0.1940	0.1766	0.1848	1,809,775	-0.00(-1.70%)
Mar 08, 2024	0.1820	0.1985	0.1810	0.1880	3,964,894	+0.01(+3.87%)
Mar 07, 2024	0.2000	0.2000	0.1810	0.1810	2,514,874	-0.02(-7.65%)
Mar 06, 2024	0.2020	0.2100	0.1955	0.1960	3,026,376	-0.00(-2.05%)
Mar 05, 2024	0.2650	0.2651	0.2000	0.2001	8,947,337	-0.05(-19.96%)
Mar 04, 2024	0.2050	0.2500	0.1975	0.2500	4,249,037	+0.05(+23.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.