Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0625 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0538	0.0570	0.0490	0.0563	116,700	+0.00(+5.43%)
Mar 27, 2024	0.0553	0.0555	0.0520	0.0534	42,069	-0.01(-11.44%)
Mar 26, 2024	0.0547	0.0613	0.0500	0.0603	264,602	+0.01(+10.04%)
Mar 25, 2024	0.0608	0.0608	0.0548	0.0548	10,300	-0.00(-7.12%)
Mar 22, 2024	0.0600	0.0630	0.0589	0.0590	309,421	-0.00(-7.09%)
Mar 21, 2024	0.0610	0.0638	0.0610	0.0635	16,450	+0.00(+5.83%)
Mar 20, 2024	0.0554	0.0614	0.0554	0.0600	298,875	+0.00(+9.09%)
Mar 19, 2024	0.0558	0.0558	0.0550	0.0550	58,583	-0.00(-1.79%)
Mar 18, 2024	0.0560	0.0560	0.0450	0.0560	25,669	+0.00(+4.28%)
Mar 15, 2024	0.0530	0.0550	0.0524	0.0537	60,167	+0.00(+1.32%)
Mar 14, 2024	0.0476	0.0530	0.0476	0.0530	39,121	+0.00(+0.00%)
Mar 13, 2024	0.0511	0.0530	0.0511	0.0530	49,000	+0.00(+6.43%)
Mar 12, 2024	0.0498	0.0498	0.0430	0.0498	25,400	-0.00(-6.04%)
Mar 11, 2024	0.0477	0.0530	0.0477	0.0530	20,000	+0.00(+1.73%)
Mar 08, 2024	0.0524	0.0556	0.0476	0.0521	303,730	+0.00(+0.19%)
Mar 07, 2024	0.0640	0.0652	0.0471	0.0520	1,549,697	-0.01(-13.33%)
Mar 06, 2024	0.0676	0.0713	0.0588	0.0600	171,418	-0.01(-9.09%)
Mar 05, 2024	0.0640	0.0670	0.0634	0.0660	84,786	-0.00(-1.35%)
Mar 04, 2024	0.0681	0.0681	0.0643	0.0669	88,278	+0.00(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.