Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0444	0.0366	0.0356	0.0360	7,809,790	-0.01(-18.92%)
Mar 27, 2024	0.0499	0.0545	0.0405	0.0444	7,845,445	-0.00(-0.89%)
Mar 26, 2024	0.0256	0.0448	0.0241	0.0448	12,930,356	+0.02(+72.31%)
Mar 25, 2024	0.0200	0.0263	0.0175	0.0260	8,956,362	+0.01(+72.19%)
Mar 22, 2024	0.0147	0.0183	0.0140	0.0151	3,303,291	+0.00(+2.72%)
Mar 21, 2024	0.0147	0.0147	0.0137	0.0147	421,256	+0.00(+5.00%)
Mar 20, 2024	0.0135	0.0140	0.0126	0.0140	678,642	+0.00(+3.70%)
Mar 19, 2024	0.0135	0.0135	0.0112	0.0135	763,601	+0.00(+2.27%)
Mar 18, 2024	0.0120	0.0132	0.0120	0.0132	1,199,661	+0.00(+10.92%)
Mar 15, 2024	0.0111	0.0131	0.0111	0.0119	149,831	+0.00(+3.48%)
Mar 14, 2024	0.0130	0.0132	0.0115	0.0115	111,286	-0.00(-10.85%)
Mar 13, 2024	0.0111	0.0132	0.0111	0.0129	685,698	-0.00(-0.77%)
Mar 12, 2024	0.0125	0.0130	0.0111	0.0130	295,985	+0.00(+11.11%)
Mar 11, 2024	0.0117	0.0130	0.0104	0.0117	194,571	+0.00(+3.54%)
Mar 08, 2024	0.0116	0.0130	0.0113	0.0113	330,757	-0.00(-9.60%)
Mar 07, 2024	0.0119	0.0132	0.0116	0.0125	828,252	+0.00(+4.17%)
Mar 06, 2024	0.0125	0.0125	0.0116	0.0120	294,365	-0.00(-2.44%)
Mar 05, 2024	0.0116	0.0125	0.0116	0.0123	282,853	-0.00(-2.38%)
Mar 04, 2024	0.0116	0.0126	0.0115	0.0126	217,719	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.