Indicators

Capstone Mining Corp (TSX: CS )

10.29 +0.67 (+6.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				8.620	0	+0.20(+2.38%)
Mar 27, 2024	8.110	8.480	8.100	8.420	1,889,332	+0.22(+2.68%)
Mar 26, 2024	8.070	8.350	8.060	8.200	1,224,722	+0.23(+2.89%)
Mar 25, 2024	7.890	8.010	7.870	7.970	700,930	+0.09(+1.14%)
Mar 22, 2024	8.010	8.050	7.850	7.880	1,117,874	-0.21(-2.60%)
Mar 21, 2024	8.000	8.170	7.780	8.090	2,493,757	+0.25(+3.19%)
Mar 20, 2024	7.740	7.910	7.660	7.840	1,570,006	+0.04(+0.51%)
Mar 19, 2024	7.960	8.040	7.760	7.800	1,808,959	-0.29(-3.58%)
Mar 18, 2024	8.180	8.280	8.070	8.090	3,578,672	-0.06(-0.74%)
Mar 15, 2024	8.200	8.370	8.090	8.150	2,704,559	+0.15(+1.88%)
Mar 14, 2024	8.100	8.170	7.970	8.000	2,027,181	-0.09(-1.11%)
Mar 13, 2024	7.770	8.170	7.760	8.090	3,730,477	+0.59(+7.87%)
Mar 12, 2024	7.530	7.590	7.370	7.500	814,599	-0.03(-0.40%)
Mar 11, 2024	7.610	7.680	7.500	7.530	702,354	-0.12(-1.57%)
Mar 08, 2024	7.890	7.890	7.600	7.650	1,147,516	-0.15(-1.92%)
Mar 07, 2024	7.570	7.950	7.520	7.800	3,016,540	+0.43(+5.83%)
Mar 06, 2024	7.160	7.430	7.110	7.370	1,295,472	+0.34(+4.84%)
Mar 05, 2024	7.190	7.250	6.980	7.030	1,130,018	-0.18(-2.50%)
Mar 04, 2024	7.000	7.230	6.980	7.210	1,539,090	+0.26(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.