Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0950	0	+0.00(+0.00%)
Mar 27, 2024	0.0950	0.0950	0.0950	0.0950	2,005	+0.00(+0.00%)
Mar 26, 2024	0.0950	0.0950	0.0950	0.0950	3,248	+0.00(+0.00%)
Mar 22, 2024				0.0950	847	+0.00(+0.00%)
Mar 21, 2024	0.1000	0.1000	0.0950	0.0950	59,649	-0.01(-9.52%)
Mar 20, 2024	0.1050	0.1100	0.1050	0.1050	45,728	+0.00(+0.00%)
Mar 18, 2024				0.1050	0	+0.00(+0.00%)
Mar 15, 2024	0.1050	0.1050	0.1050	0.1050	19,000	-0.01(-4.55%)
Mar 14, 2024	0.1100	0.1100	0.1050	0.1100	38,005	+0.00(+0.00%)
Mar 13, 2024	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Mar 12, 2024	0.1100	0.1100	0.1100	0.1100	21,000	+0.00(+0.00%)
Mar 11, 2024	0.1200	0.1200	0.1100	0.1100	50,438	-0.01(-8.33%)
Mar 08, 2024	0.1200	0.1200	0.1150	0.1200	10,050	+0.01(+9.09%)
Mar 07, 2024	0.1200	0.1200	0.1100	0.1100	7,000	+0.00(+0.00%)
Mar 05, 2024				0.1100	0	-0.01(-4.35%)
Mar 04, 2024	0.1150	0.1150	0.1150	0.1150	4,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.