Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.01(+5.26%)
Mar 27, 2024 0.1050 0.1050 0.0950 0.0950 193,400 -0.01(-9.52%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 333,500 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.1200 0.0800 0.1050 1,195,622 +0.02(+23.53%)
Mar 22, 2024 0.0700 0.0850 0.0700 0.0850 395,030 +0.01(+21.43%)
Mar 21, 2024 0.0600 0.0700 0.0600 0.0700 145,000 +0.01(+16.67%)
Mar 20, 2024 0.0650 0.0650 0.0600 0.0600 71,234 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 171,000 +0.00(+0.00%)
Mar 15, 2024 0.0650 0.0700 0.0650 0.0650 108,023 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 1,089 +0.00(+0.00%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 264,855 -0.01(-7.14%)
Mar 08, 2024 0.0700 0.0700 0.0650 0.0700 455,200 +0.01(+7.69%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 18,756 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 172,000 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.