Indicators

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

33.35 +2.13 (+6.82%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.06	34.49	33.85	34.06	102,651	+0.06(+0.18%)
Mar 27, 2024	34.00	34.00	33.35	34.00	63,795	+0.31(+0.92%)
Mar 26, 2024	34.10	34.15	33.50	33.69	101,258	-0.30(-0.88%)
Mar 25, 2024	33.48	34.26	33.24	33.99	245,732	+0.24(+0.71%)
Mar 22, 2024	33.50	33.85	33.14	33.75	108,897	+0.19(+0.57%)
Mar 21, 2024	34.02	34.45	33.56	33.56	146,813	+0.01(+0.03%)
Mar 20, 2024	33.01	33.64	32.58	33.55	286,422	+0.63(+1.91%)
Mar 19, 2024	32.47	32.98	32.27	32.92	212,579	+0.41(+1.27%)
Mar 18, 2024	32.95	33.08	32.47	32.51	137,966	-0.02(-0.06%)
Mar 15, 2024	33.22	33.47	32.37	32.53	202,195	-1.25(-3.71%)
Mar 14, 2024	33.48	33.95	33.13	33.78	108,538	+0.62(+1.86%)
Mar 13, 2024	32.96	33.45	32.89	33.16	94,614	+0.32(+0.97%)
Mar 12, 2024	32.28	33.21	31.93	32.85	104,526	+0.94(+2.96%)
Mar 11, 2024	32.54	32.54	31.75	31.90	214,448	-0.92(-2.81%)
Mar 08, 2024	33.13	33.78	32.60	32.83	162,524	-0.45(-1.34%)
Mar 07, 2024	32.71	33.61	32.40	33.27	163,180	+0.90(+2.79%)
Mar 06, 2024	32.96	33.15	32.36	32.37	74,714	-0.15(-0.46%)
Mar 05, 2024	33.24	33.27	32.31	32.52	176,677	-1.01(-3.02%)
Mar 04, 2024	33.52	34.23	33.51	33.53	136,032	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.