Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	263.61	268.05	267.05	267.52	706,493	+5.12(+1.95%)
Mar 27, 2024	263.32	263.32	260.05	262.40	745,282	+1.93(+0.74%)
Mar 26, 2024	262.43	262.68	260.00	260.47	526,766	-0.59(-0.23%)
Mar 25, 2024	263.95	264.54	260.96	261.06	658,630	-3.10(-1.17%)
Mar 22, 2024	266.37	266.84	261.19	264.16	512,259	-1.82(-0.68%)
Mar 21, 2024	266.68	274.75	265.69	265.98	979,832	+1.29(+0.49%)
Mar 20, 2024	260.22	264.82	259.25	264.69	502,067	+4.85(+1.87%)
Mar 19, 2024	254.45	260.09	253.35	259.84	515,380	+4.77(+1.87%)
Mar 18, 2024	255.11	255.98	252.73	255.07	532,162	+2.13(+0.84%)
Mar 15, 2024	252.57	256.87	251.24	252.94	1,286,286	-3.77(-1.47%)
Mar 14, 2024	260.68	261.51	253.84	256.71	693,547	-5.07(-1.94%)
Mar 13, 2024	267.78	268.90	261.65	261.78	884,930	-6.41(-2.39%)
Mar 12, 2024	262.53	268.96	261.91	268.19	489,794	+5.04(+1.92%)
Mar 11, 2024	270.00	270.23	262.98	263.15	637,994	-6.85(-2.54%)
Mar 08, 2024	272.15	272.97	268.08	270.00	952,251	-0.95(-0.35%)
Mar 07, 2024	266.95	271.19	265.11	270.95	774,224	+6.45(+2.44%)
Mar 06, 2024	262.80	267.26	261.68	264.50	530,865	+3.81(+1.46%)
Mar 05, 2024	268.46	269.43	259.37	260.69	653,881	-8.48(-3.15%)
Mar 04, 2024	270.14	271.40	267.15	269.17	733,664	-1.81(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.