Indicators

J.M. Smucker Company (NY: SJM )

113.60 -1.58 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.29	125.94	125.92	125.87	1,267,510	+0.15(+0.12%)
Mar 27, 2024	123.81	125.80	123.81	125.72	761,433	+2.44(+1.98%)
Mar 26, 2024	124.03	124.03	123.08	123.28	890,922	-0.35(-0.28%)
Mar 25, 2024	124.90	125.00	122.20	123.63	1,232,145	-0.84(-0.67%)
Mar 22, 2024	124.38	124.87	123.63	124.47	661,004	+0.53(+0.43%)
Mar 21, 2024	123.20	124.46	122.46	123.94	673,383	+0.51(+0.41%)
Mar 20, 2024	125.42	127.59	122.94	123.43	998,453	-1.52(-1.22%)
Mar 19, 2024	123.05	125.17	123.05	124.95	800,976	+2.27(+1.85%)
Mar 18, 2024	121.88	123.63	121.17	122.68	1,228,675	+0.61(+0.50%)
Mar 15, 2024	120.82	122.63	120.54	122.07	1,908,364	+0.35(+0.29%)
Mar 14, 2024	123.30	123.57	120.77	121.72	1,175,529	-2.01(-1.62%)
Mar 13, 2024	122.99	124.25	122.94	123.73	1,264,184	+1.01(+0.82%)
Mar 12, 2024	121.07	122.81	120.77	122.72	1,362,933	+1.14(+0.94%)
Mar 11, 2024	119.73	122.17	119.73	121.58	926,950	+2.02(+1.69%)
Mar 08, 2024	117.20	120.40	116.94	119.56	1,190,119	+2.02(+1.72%)
Mar 07, 2024	120.64	120.64	117.47	117.54	1,544,015	-2.72(-2.26%)
Mar 06, 2024	121.25	121.92	119.96	120.26	1,456,887	-0.74(-0.61%)
Mar 05, 2024	122.55	123.17	120.84	121.00	984,295	-0.96(-0.79%)
Mar 04, 2024	121.79	122.42	120.61	121.96	1,156,455	-0.58(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.