Indicators

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0350	0.0400	0.0350	0.0400	36,000	+0.00(+0.00%)
Apr 26, 2024				0.0400	200	+0.00(+0.00%)
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	84,447	+0.00(+14.29%)
Apr 22, 2024				0.0350	0	-0.00(-12.50%)
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Apr 18, 2024	0.0450	0.0450	0.0400	0.0400	669,010	+0.00(+14.29%)
Apr 17, 2024	0.0350	0.0350	0.0350	0.0350	273,200	-0.00(-12.50%)
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	137,400	+0.00(+14.29%)
Apr 15, 2024	0.0350	0.0350	0.0350	0.0350	203,503	+0.00(+0.00%)
Apr 12, 2024	0.0350	0.0350	0.0350	0.0350	253,000	-0.00(-12.50%)
Apr 11, 2024	0.0350	0.0550	0.0300	0.0400	2,087,995	+0.01(+33.33%)
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Apr 09, 2024	0.0350	0.0350	0.0300	0.0300	51,100	-0.01(-14.29%)
Apr 05, 2024				0.0350	0	+0.00(+0.00%)
Apr 03, 2024				0.0350	1	+0.00(+0.00%)
Apr 02, 2024	0.0350	0.0350	0.0350	0.0350	18,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.