Indicators

Global Blue Group Holding Ag (NY: GB )

4.990 +0.070 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.100	5.240	5.000	5.240	136,433	+0.23(+4.59%)
Mar 27, 2024	5.080	5.130	4.950	5.010	15,026	+0.01(+0.20%)
Mar 26, 2024	4.970	5.000	4.880	5.000	33,534	+0.17(+3.52%)
Mar 25, 2024	4.590	4.830	4.431	4.830	32,385	+0.13(+2.77%)
Mar 22, 2024	4.670	4.750	4.430	4.700	5,281	+0.02(+0.43%)
Mar 21, 2024	4.710	4.820	4.660	4.680	14,123	-0.08(-1.68%)
Mar 20, 2024	4.830	4.830	4.710	4.760	15,335	-0.05(-1.04%)
Mar 19, 2024	4.750	4.830	4.750	4.810	4,839	-0.02(-0.41%)
Mar 18, 2024	4.850	4.850	4.750	4.830	10,170	-0.02(-0.41%)
Mar 15, 2024	4.890	4.890	4.803	4.850	7,893	+0.03(+0.62%)
Mar 14, 2024	4.800	4.825	4.795	4.820	2,338	-0.02(-0.41%)
Mar 13, 2024	4.700	4.856	4.600	4.840	45,260	+0.14(+2.98%)
Mar 12, 2024	4.700	4.700	4.626	4.700	12,851	+0.00(+0.00%)
Mar 11, 2024	4.550	4.700	4.380	4.700	15,659	+0.25(+5.62%)
Mar 08, 2024	4.560	4.700	4.430	4.450	23,421	-0.25(-5.32%)
Mar 07, 2024	4.400	4.700	4.400	4.700	29,179	+0.27(+6.09%)
Mar 06, 2024	4.500	4.590	4.410	4.430	16,599	-0.07(-1.56%)
Mar 05, 2024	4.670	4.670	4.470	4.500	17,033	-0.14(-3.02%)
Mar 04, 2024	4.630	4.700	4.600	4.640	17,674	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.