Indicators

(NY: GNS )

0.3920 -0.0180 (-4.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4571	0.4784	0.4784	0.4770	4,590,312	+0.01(+2.80%)
Mar 27, 2024	0.4500	0.4750	0.4250	0.4640	6,513,845	+0.04(+9.69%)
Mar 26, 2024	0.4100	0.4779	0.4030	0.4230	9,987,607	+0.04(+9.13%)
Mar 25, 2024	0.4000	0.4100	0.3550	0.3876	7,745,476	-0.03(-6.51%)
Mar 22, 2024	0.4700	0.4922	0.3901	0.4146	17,535,656	-0.11(-20.59%)
Mar 21, 2024	0.5900	0.5900	0.5000	0.5221	14,192,675	-0.05(-8.40%)
Mar 20, 2024	0.5100	0.6060	0.4945	0.5700	11,627,616	+0.04(+8.37%)
Mar 19, 2024	0.6059	0.6970	0.4544	0.5260	31,663,328	-0.06(-10.53%)
Mar 18, 2024	0.4600	0.6300	0.4200	0.5879	64,109,520	+0.17(+40.01%)
Mar 15, 2024	0.4400	0.4400	0.3811	0.4199	15,205,804	+0.02(+5.77%)
Mar 14, 2024	0.2900	0.4800	0.2850	0.3970	36,364,576	+0.11(+36.90%)
Mar 13, 2024	0.3100	0.3133	0.2802	0.2900	2,053,209	-0.01(-4.23%)
Mar 12, 2024	0.3144	0.3160	0.2962	0.3028	1,065,641	-0.02(-5.35%)
Mar 11, 2024	0.3435	0.3450	0.3051	0.3199	1,528,530	-0.02(-4.51%)
Mar 08, 2024	0.3370	0.3449	0.3215	0.3350	1,277,964	+0.01(+2.76%)
Mar 07, 2024	0.3000	0.3422	0.3000	0.3260	3,094,696	+0.03(+11.26%)
Mar 06, 2024	0.3051	0.3051	0.2800	0.2930	2,399,055	-0.01(-3.93%)
Mar 05, 2024	0.3115	0.3132	0.3002	0.3050	1,797,257	-0.01(-2.52%)
Mar 04, 2024	0.3216	0.3250	0.3101	0.3129	2,177,570	-0.02(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.