Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0620 +0.0055 (+9.73%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0682	0.0700	0.0657	0.0700	74,300	+0.01(+7.69%)
Feb 28, 2024	0.0700	0.0700	0.0650	0.0650	77,004	-0.00(-3.85%)
Feb 27, 2024	0.0713	0.0713	0.0656	0.0676	95,077	-0.00(-5.32%)
Feb 26, 2024	0.0730	0.0758	0.0670	0.0714	299,429	+0.01(+7.85%)
Feb 23, 2024	0.0618	0.0685	0.0618	0.0662	105,844	-0.00(-5.02%)
Feb 22, 2024	0.0663	0.0701	0.0594	0.0697	374,407	-0.01(-7.07%)
Feb 21, 2024	0.0662	0.0750	0.0588	0.0750	246,401	+0.01(+12.95%)
Feb 20, 2024	0.0557	0.0670	0.0548	0.0664	468,996	+0.02(+32.80%)
Feb 16, 2024	0.0600	0.0600	0.0468	0.0500	148,329	+0.00(+6.16%)
Feb 15, 2024	0.0640	0.0640	0.0471	0.0471	150,432	-0.00(-9.60%)
Feb 14, 2024	0.0608	0.0630	0.0521	0.0521	249,222	-0.01(-11.69%)
Feb 13, 2024	0.0567	0.0661	0.0449	0.0590	581,561	-0.00(-6.35%)
Feb 12, 2024	0.0484	0.0700	0.0484	0.0630	320,255	+0.01(+30.17%)
Feb 09, 2024	0.0444	0.0490	0.0418	0.0484	238,435	+0.00(+0.41%)
Feb 08, 2024	0.0400	0.0499	0.0400	0.0482	310,224	+0.01(+14.22%)
Feb 07, 2024	0.0427	0.0450	0.0400	0.0422	150,448	+0.00(+7.11%)
Feb 06, 2024	0.0454	0.0454	0.0358	0.0394	7,118	-0.00(-1.99%)
Feb 05, 2024	0.0435	0.0457	0.0402	0.0402	84,748	-0.01(-15.19%)
Feb 02, 2024	0.0300	0.0479	0.0300	0.0474	268,150	+0.01(+28.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.