Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1501 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1400	0.1498	0.1400	0.1462	343,745	-0.00(-0.95%)
Mar 27, 2024	0.1500	0.1500	0.1450	0.1476	192,381	-0.00(-1.01%)
Mar 26, 2024	0.1480	0.1491	0.1404	0.1491	201,214	+0.01(+5.67%)
Mar 25, 2024	0.1496	0.1496	0.1400	0.1411	40,223	-0.00(-1.26%)
Mar 22, 2024	0.1474	0.1478	0.1399	0.1429	383,009	+0.01(+9.00%)
Mar 21, 2024	0.1398	0.1500	0.1311	0.1311	14,832	-0.01(-9.96%)
Mar 20, 2024	0.1475	0.1475	0.1380	0.1456	7,309	-0.00(-0.14%)
Mar 19, 2024	0.1451	0.1458	0.1445	0.1458	1,175	+0.00(+1.04%)
Mar 18, 2024	0.1446	0.1500	0.1400	0.1443	183,188	+0.00(+0.07%)
Mar 15, 2024	0.1179	0.1500	0.1179	0.1442	36,162	-0.00(-0.55%)
Mar 14, 2024	0.1372	0.1480	0.1340	0.1450	28,530	+0.00(+1.54%)
Mar 13, 2024	0.1384	0.1432	0.1311	0.1428	86,494	+0.00(+2.88%)
Mar 12, 2024	0.1450	0.1491	0.1314	0.1388	19,368	-0.01(-4.21%)
Mar 11, 2024	0.1394	0.1449	0.1372	0.1449	47,235	+0.00(+3.50%)
Mar 08, 2024	0.1311	0.1500	0.1311	0.1400	81,771	+0.00(+2.04%)
Mar 07, 2024	0.1490	0.1490	0.1338	0.1372	20,483	-0.01(-7.92%)
Mar 06, 2024	0.1430	0.1490	0.1249	0.1490	133,848	+0.00(+2.62%)
Mar 05, 2024	0.1400	0.1452	0.1292	0.1452	75,224	+0.00(+0.14%)
Mar 04, 2024	0.1300	0.1450	0.1240	0.1450	65,073	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.