Indicators

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3501 -0.0299 (-7.87%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5700	0.6790	0.5600	0.5799	1,816,617	+0.03(+6.38%)
Feb 28, 2024	0.4610	0.5600	0.4610	0.5451	380,503	+0.06(+11.79%)
Feb 27, 2024	0.5300	0.5500	0.4551	0.4876	276,634	-0.05(-9.70%)
Feb 26, 2024	0.5400	0.5800	0.5100	0.5400	1,161,663	+0.05(+9.89%)
Feb 23, 2024	0.4800	0.5210	0.4700	0.4914	181,073	+0.00(+0.08%)
Feb 22, 2024	0.5100	0.5190	0.4251	0.4910	427,814	+0.02(+3.92%)
Feb 21, 2024	0.5500	0.5710	0.4708	0.4725	168,251	-0.06(-11.02%)
Feb 20, 2024	0.4870	0.5440	0.4720	0.5310	286,273	+0.03(+6.41%)
Feb 16, 2024	0.4077	0.5150	0.4004	0.4990	349,517	+0.08(+20.24%)
Feb 15, 2024	0.3900	0.4600	0.3600	0.4150	502,039	+0.08(+25.76%)
Feb 14, 2024	0.4000	0.4099	0.3250	0.3300	362,742	-0.09(-21.99%)
Feb 13, 2024	0.4466	0.4600	0.4200	0.4230	73,019	-0.03(-6.02%)
Feb 12, 2024	0.4800	0.5000	0.4470	0.4501	152,609	-0.05(-9.80%)
Feb 09, 2024	0.4810	0.5300	0.4750	0.4990	90,239	+0.02(+3.92%)
Feb 08, 2024	0.5200	0.5474	0.4802	0.4802	185,690	-0.06(-10.99%)
Feb 07, 2024	0.5510	0.5789	0.5201	0.5395	153,144	-0.02(-3.64%)
Feb 06, 2024	0.5300	0.5700	0.5300	0.5599	44,036	+0.03(+4.69%)
Feb 05, 2024	0.5500	0.5599	0.5303	0.5348	38,825	-0.03(-4.50%)
Feb 02, 2024	0.5500	0.5738	0.5379	0.5600	87,905	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.