Indicators

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3348 +0.0128 (+3.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2851	0.3030	0.2851	0.2974	159,881	+0.00(+0.13%)
Mar 27, 2024	0.3100	0.3100	0.2851	0.2970	102,358	-0.00(-1.00%)
Mar 26, 2024	0.3029	0.3050	0.2890	0.3000	121,535	-0.01(-2.44%)
Mar 25, 2024	0.3140	0.3290	0.2955	0.3075	183,935	-0.01(-2.07%)
Mar 22, 2024	0.3160	0.3280	0.2955	0.3140	168,408	-0.00(-0.63%)
Mar 21, 2024	0.3190	0.3397	0.3035	0.3160	264,263	-0.01(-2.77%)
Mar 20, 2024	0.3225	0.3300	0.2979	0.3250	222,602	+0.02(+5.79%)
Mar 19, 2024	0.3200	0.3595	0.3065	0.3072	206,934	-0.01(-4.54%)
Mar 18, 2024	0.3690	0.3800	0.3151	0.3218	274,745	-0.04(-10.44%)
Mar 15, 2024	0.3503	0.3949	0.3500	0.3593	166,598	-0.01(-3.93%)
Mar 14, 2024	0.3990	0.4189	0.3600	0.3740	71,152	-0.02(-4.10%)
Mar 13, 2024	0.4250	0.4270	0.3800	0.3900	148,398	-0.03(-8.24%)
Mar 12, 2024	0.4460	0.4460	0.4050	0.4250	76,472	-0.01(-2.52%)
Mar 11, 2024	0.4600	0.4800	0.4280	0.4360	190,098	-0.04(-9.17%)
Mar 08, 2024	0.4842	0.4992	0.4700	0.4800	101,607	-0.02(-3.85%)
Mar 07, 2024	0.5309	0.5464	0.4797	0.4992	137,493	-0.04(-7.38%)
Mar 06, 2024	0.5402	0.5599	0.5100	0.5390	115,608	+0.01(+1.32%)
Mar 05, 2024	0.5205	0.5590	0.5001	0.5320	159,897	-0.01(-1.30%)
Mar 04, 2024	0.5500	0.5500	0.5205	0.5390	143,047	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.