Indicators

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.5480 +0.0229 (+4.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5450	0.5696	0.5290	0.5480	559,048	+0.02(+4.36%)
May 16, 2024	0.5400	0.5400	0.5142	0.5251	175,744	+0.00(+0.59%)
May 15, 2024	0.4900	0.5476	0.4850	0.5220	558,571	+0.02(+4.40%)
May 14, 2024	0.4864	0.5220	0.4803	0.5000	466,704	+0.00(+0.97%)
May 13, 2024	0.4901	0.5098	0.4819	0.4952	239,607	-0.00(-0.34%)
May 10, 2024	0.4920	0.5049	0.4820	0.4969	224,932	-0.00(-0.66%)
May 09, 2024	0.5180	0.5180	0.4850	0.5002	329,382	-0.01(-1.40%)
May 08, 2024	0.5028	0.5700	0.4700	0.5073	965,215	+0.01(+1.22%)
May 07, 2024	0.4950	0.5245	0.4820	0.5012	731,994	-0.01(-1.53%)
May 06, 2024	0.6125	0.6300	0.4610	0.5090	4,999,196	-0.05(-9.75%)
May 03, 2024	0.5570	0.5873	0.5500	0.5640	4,407,772	+0.01(+1.71%)
May 02, 2024	0.5515	0.5700	0.5407	0.5545	94,676	+0.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.