Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3600 -0.0700 (-16.28%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2300 0.2950 0.2200 0.2850 366,420 +0.06(+29.55%)
Feb 28, 2024 0.2250 0.2300 0.2100 0.2200 79,805 -0.01(-4.35%)
Feb 27, 2024 0.2400 0.2400 0.2100 0.2300 149,647 +0.01(+4.55%)
Feb 26, 2024 0.2050 0.2300 0.1900 0.2200 248,043 +0.02(+10.00%)
Feb 23, 2024 0.2400 0.2400 0.1850 0.2000 950,111 -0.03(-14.89%)
Feb 22, 2024 0.3800 0.3800 0.2250 0.2350 2,246,788 -0.28(-53.92%)
Feb 21, 2024 0.5200 0.5300 0.4800 0.5100 27,497 -0.06(-10.53%)
Feb 20, 2024 0.5900 0.5900 0.5000 0.5700 30,834 +0.00(+0.00%)
Feb 16, 2024 0.5700 0 -0.05(-8.06%)
Feb 15, 2024 0.6100 0.6200 0.6100 0.6200 10,800 +0.02(+3.33%)
Feb 14, 2024 0.5700 0.6200 0.5600 0.6000 16,370 +0.02(+3.45%)
Feb 13, 2024 0.5800 0.6000 0.5600 0.5800 22,195 -0.02(-3.33%)
Feb 12, 2024 0.5400 0.6400 0.5400 0.6000 60,623 +0.06(+11.11%)
Feb 09, 2024 0.4850 0.5400 0.4850 0.5400 50,343 +0.05(+9.09%)
Feb 08, 2024 0.4550 0.4950 0.4550 0.4950 9,168 +0.02(+3.13%)
Feb 07, 2024 0.4800 0.5000 0.4800 0.4800 11,391 -0.01(-2.04%)
Feb 06, 2024 0.4500 0.5100 0.4500 0.4900 5,170 -0.01(-2.00%)
Feb 05, 2024 0.4900 0.5000 0.4550 0.5000 44,350 +0.01(+2.04%)
Feb 02, 2024 0.4900 0.5500 0.4750 0.4900 67,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.