Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	199.11	202.17	198.73	202.13	4,751,004	+3.23(+1.62%)
Aug 29, 2024	199.30	201.12	198.27	198.90	2,989,313	+0.44(+0.22%)
Aug 28, 2024	199.00	200.00	197.49	198.46	2,644,934	-0.27(-0.14%)
Aug 27, 2024	197.44	199.40	196.97	198.73	2,619,039	+0.75(+0.38%)
Aug 26, 2024	196.00	198.34	195.90	197.98	2,567,123	+1.88(+0.96%)
Aug 23, 2024	196.79	197.38	194.39	196.10	2,321,963	+0.14(+0.07%)
Aug 22, 2024	197.25	197.92	195.57	195.96	1,969,397	-1.25(-0.63%)
Aug 21, 2024	195.97	197.33	194.12	197.21	2,579,043	+1.18(+0.60%)
Aug 20, 2024	194.59	196.21	193.75	196.03	1,789,903	+1.30(+0.67%)
Aug 19, 2024	193.84	195.53	193.72	194.73	2,361,348	+0.95(+0.49%)
Aug 16, 2024	193.58	194.35	192.86	193.78	2,494,473	-0.17(-0.09%)
Aug 15, 2024	193.51	194.25	193.28	193.95	2,471,707	+1.63(+0.85%)
Aug 14, 2024	191.15	193.09	190.73	192.32	1,898,743	+1.33(+0.70%)
Aug 13, 2024	190.29	191.31	189.21	190.99	2,178,669	+1.51(+0.80%)
Aug 12, 2024	191.25	191.58	189.00	189.48	2,290,375	-1.97(-1.03%)
Aug 09, 2024	191.18	192.63	189.04	191.45	2,773,708	+0.51(+0.27%)
Aug 08, 2024	185.87	191.21	185.38	190.94	3,744,427	+5.76(+3.11%)
Aug 07, 2024	186.45	188.22	185.08	185.18	3,833,462	+0.00(+0.00%)
Aug 06, 2024	183.10	187.26	182.05	185.18	3,664,227	+3.46(+1.90%)
Aug 05, 2024	182.95	183.65	180.23	181.72	5,015,099	-5.76(-3.07%)
Aug 02, 2024	187.14	187.62	184.09	187.48	4,594,807	-0.54(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Business Machines (NY: IBM )

Historical Prices

Sections

Services

Follow Us