Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 +0.025 (+0.81%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.383 5.481 5.383 5.432 2,199 -0.02(-0.45%)
Jan 30, 2019 5.277 5.456 5.269 5.456 4,322 +0.14(+2.61%)
Jan 29, 2019 5.399 5.519 5.309 5.318 18,831 -0.07(-1.21%)
Jan 28, 2019 5.489 5.546 5.383 5.383 22,103 -0.04(-0.75%)
Jan 25, 2019 5.428 5.546 5.415 5.424 4,904 -0.08(-1.48%)
Jan 24, 2019 5.709 5.709 5.505 5.505 8,810 -0.01(-0.10%)
Jan 23, 2019 5.478 5.537 5.424 5.511 5,065 +0.01(+0.12%)
Jan 22, 2019 5.558 5.570 5.407 5.504 11,075 -0.02(-0.31%)
Jan 18, 2019 5.668 5.668 5.497 5.521 3,187 -0.02(-0.29%)
Jan 17, 2019 5.464 5.750 5.448 5.538 16,289 -0.02(-0.29%)
Jan 16, 2019 5.554 5.644 5.473 5.554 12,797 +0.14(+2.56%)
Jan 15, 2019 5.440 5.541 5.342 5.415 5,193 +0.12(+2.21%)
Jan 14, 2019 5.277 5.301 5.126 5.298 4,458 +0.24(+4.78%)
Jan 11, 2019 5.097 5.130 5.057 5.057 12,138 +0.05(+0.98%)
Jan 10, 2019 4.951 5.293 4.951 5.008 16,047 +0.06(+1.15%)
Jan 09, 2019 4.975 5.032 4.951 4.951 7,501 +0.02(+0.33%)
Jan 08, 2019 5.040 5.146 4.934 4.934 16,948 -0.04(-0.82%)
Jan 07, 2019 5.114 5.203 4.900 4.975 10,103 -0.08(-1.61%)
Jan 04, 2019 4.934 5.057 4.934 5.057 367 +0.04(+0.81%)
Jan 03, 2019 4.877 5.016 4.877 5.016 5,078 +0.15(+3.19%)
Jan 02, 2019 4.910 4.910 4.861 4.861 1,714 -0.11(-2.30%)
Dec 31, 2018 4.934 5.106 4.910 4.975 15,449 +0.06(+1.16%)
Dec 28, 2018 4.893 4.918 4.893 4.918 6,007 +0.19(+3.97%)
Dec 27, 2018 4.764 4.764 4.730 4.730 1,857 -0.08(-1.69%)
Dec 26, 2018 4.812 4.828 4.812 4.812 1,847 -0.08(-1.67%)
Dec 24, 2018 4.893 4.893 4.893 40 +0.00(+0.00%)
Dec 21, 2018 4.934 4.934 4.779 4.893 6,866 -0.04(-0.83%)
Dec 20, 2018 4.926 4.984 4.926 4.934 12,859 -0.04(-0.82%)
Dec 19, 2018 4.934 4.975 4.932 4.975 9,922 +0.04(+0.83%)
Dec 18, 2018 4.934 4.942 4.893 4.934 3,773 +0.04(+0.83%)
Dec 17, 2018 4.959 4.967 4.893 4.893 16,811 -0.01(-0.17%)
Dec 14, 2018 4.893 4.975 4.730 4.902 5,885 +0.01(+0.17%)
Dec 13, 2018 5.016 5.016 4.893 4.893 8,451 -0.08(-1.64%)
Dec 12, 2018 5.016 5.097 4.918 4.975 3,829 +0.00(+0.00%)
Dec 11, 2018 5.171 5.171 4.934 4.975 7,995 +0.24(+5.17%)
Dec 10, 2018 5.016 5.016 4.730 4.730 23,975 -0.29(-5.69%)
Dec 07, 2018 5.603 5.619 5.016 5.016 21,457 -0.57(-10.22%)
Dec 06, 2018 5.309 5.725 5.309 5.587 12,722 +0.29(+5.38%)
Dec 04, 2018 6.321 6.321 5.261 5.301 84,357 -1.02(-16.13%)
Dec 03, 2018 6.402 6.598 6.317 6.321 50,636 +0.08(+1.31%)
Nov 30, 2018 6.198 6.280 6.198 6.239 13,487 +0.01(+0.16%)
Nov 29, 2018 6.484 6.484 6.198 6.229 25,186 -0.20(-3.07%)
Nov 28, 2018 6.443 6.476 6.239 6.427 38,234 +0.15(+2.34%)
Nov 27, 2018 6.525 6.535 6.218 6.280 22,924 -0.19(-2.98%)
Nov 26, 2018 6.443 6.729 6.411 6.473 99,581 -0.04(-0.67%)
Nov 23, 2018 6.525 6.525 6.402 6.516 20,721 +0.03(+0.50%)
Nov 21, 2018 6.484 6.484 6.484 0 +0.35(+5.76%)
Nov 20, 2018 6.117 6.298 6.068 6.131 21,469 +0.01(+0.23%)
Nov 19, 2018 6.177 6.370 6.050 6.117 22,098 -0.24(-3.85%)
Nov 16, 2018 5.799 6.639 5.799 6.362 94,656 +0.30(+4.98%)
Nov 15, 2018 6.035 6.303 5.953 6.060 17,220 -0.15(-2.48%)
Nov 14, 2018 6.076 6.311 5.914 6.214 17,863 +0.08(+1.35%)
Nov 13, 2018 6.149 6.319 6.035 6.131 52,396 -0.02(-0.30%)
Nov 12, 2018 6.400 6.481 6.076 6.149 33,692 -0.27(-4.17%)
Nov 09, 2018 6.481 6.611 6.149 6.416 85,418 -0.25(-3.77%)
Nov 08, 2018 5.346 6.886 5.317 6.667 172,335 +1.44(+27.60%)
Nov 07, 2018 4.861 5.225 4.861 5.225 9,008 +0.19(+3.70%)
Nov 06, 2018 5.063 5.063 5.039 5.039 255 +0.28(+5.96%)
Nov 05, 2018 4.585 5.047 4.585 4.755 798 -0.35(-6.83%)
Nov 02, 2018 4.861 5.128 4.820 5.104 5,431 +0.32(+6.78%)
Nov 01, 2018 4.861 4.861 4.780 4.780 570 +0.13(+2.79%)
Oct 31, 2018 4.788 4.861 4.618 4.650 2,952 +0.03(+0.70%)
Oct 30, 2018 4.861 5.038 4.618 4.618 10,129 -0.13(-2.73%)
Oct 29, 2018 5.063 5.063 4.658 4.747 7,708 -0.28(-5.48%)
Oct 26, 2018 4.861 5.023 4.780 5.023 1,728 -0.01(-0.16%)
Oct 25, 2018 4.618 5.031 4.618 5.031 16,652 +0.25(+5.31%)
Oct 24, 2018 4.777 4.777 4.777 4.777 998 -0.19(-3.81%)
Oct 23, 2018 4.966 4.966 4.966 74 +0.00(+0.00%)
Oct 22, 2018 4.966 4.966 4.966 4.966 208 +0.02(+0.49%)
Oct 19, 2018 4.691 4.990 4.537 4.942 4,814 +0.28(+6.09%)
Oct 18, 2018 4.650 4.658 4.585 4.658 6,923 +0.04(+0.87%)
Oct 17, 2018 4.602 4.618 4.602 4.618 3,405 -0.17(-3.57%)
Oct 16, 2018 4.789 4.789 4.789 4.789 145 +0.17(+3.71%)
Oct 15, 2018 4.699 4.699 4.456 4.618 33,116 -0.12(-2.56%)
Oct 12, 2018 4.699 4.820 4.577 4.739 15,182 +0.17(+3.76%)
Oct 11, 2018 4.237 4.568 4.237 4.568 1,754 +0.31(+7.39%)
Oct 10, 2018 4.536 4.536 4.253 4.253 2,784 -0.20(-4.55%)
Oct 09, 2018 4.456 4.456 4.456 4.456 554 +0.03(+0.57%)
Oct 08, 2018 4.547 4.547 4.099 4.430 15,969 +0.07(+1.65%)
Oct 05, 2018 4.998 4.998 4.358 4.358 9,134 -0.66(-13.23%)
Oct 04, 2018 5.347 5.347 5.023 5.023 454 -0.15(-2.97%)
Oct 03, 2018 5.164 5.177 4.911 5.177 2,587 -0.02(-0.31%)
Oct 02, 2018 5.266 5.347 5.031 5.193 15,527 -0.07(-1.38%)
Oct 01, 2018 5.104 5.266 5.104 5.266 7,172 +0.04(+0.78%)
Sep 28, 2018 5.258 5.306 5.185 5.225 15,182 -0.03(-0.62%)
Sep 27, 2018 4.723 5.266 4.699 5.258 22,855 +0.55(+11.70%)
Sep 26, 2018 4.253 4.707 4.172 4.707 17,603 +0.25(+5.64%)
Sep 25, 2018 4.381 4.557 4.339 4.456 22,686 +0.16(+3.77%)
Sep 24, 2018 4.310 4.421 4.229 4.294 8,311 +0.07(+1.73%)
Sep 21, 2018 4.237 4.415 4.172 4.221 8,393 +0.09(+2.16%)
Sep 20, 2018 4.237 4.294 3.864 4.132 190,099 -0.02(-0.58%)
Sep 19, 2018 4.375 4.375 4.156 4.156 2,704 -0.29(-6.56%)
Sep 18, 2018 4.472 4.537 4.310 4.448 42,619 +0.10(+2.23%)
Sep 17, 2018 4.545 4.569 4.342 4.350 1,482 -0.19(-4.11%)
Sep 14, 2018 4.253 4.537 4.253 4.537 66,162 +0.18(+4.09%)
Sep 13, 2018 4.861 4.881 4.354 4.358 34,278 -0.37(-7.88%)
Sep 12, 2018 4.861 4.861 4.699 4.731 8,898 -0.13(-2.67%)
Sep 11, 2018 5.104 5.262 4.780 4.861 14,281 +0.00(+0.00%)
Sep 10, 2018 4.861 5.063 4.861 4.861 6,608 -0.04(-0.83%)
Sep 07, 2018 5.274 5.274 4.861 4.901 20,984 -0.20(-3.97%)
Sep 06, 2018 5.112 5.266 5.104 5.104 5,500 -0.03(-0.63%)
Sep 05, 2018 5.347 5.509 5.136 5.136 12,510 -0.21(-3.94%)
Sep 04, 2018 5.039 5.347 5.023 5.347 430 +0.24(+4.76%)
Aug 31, 2018 5.104 5.104 5.104 0 +0.00(+0.00%)
Aug 30, 2018 5.517 5.671 4.990 5.104 30,360 -0.32(-5.97%)
Aug 29, 2018 5.549 5.711 5.355 5.428 9,900 -0.14(-2.47%)
Aug 28, 2018 5.525 5.752 5.525 5.566 3,118 +0.06(+1.03%)
Aug 27, 2018 5.549 5.865 5.468 5.509 7,886 -0.04(-0.73%)
Aug 24, 2018 5.906 5.906 5.549 5.549 11,356 +0.00(+0.00%)
Aug 23, 2018 5.614 5.825 5.549 5.549 17,988 -0.20(-3.52%)
Aug 22, 2018 5.784 5.784 5.687 5.752 1,907 +0.03(+0.57%)
Aug 21, 2018 5.914 5.914 5.627 5.720 11,577 -0.18(-3.02%)
Aug 20, 2018 5.647 5.898 5.622 5.898 16,535 -0.00(-0.07%)
Aug 17, 2018 5.901 5.901 5.902 213 +0.00(+0.01%)
Aug 16, 2018 5.787 5.914 5.787 5.901 9,599 +0.07(+1.18%)
Aug 15, 2018 5.833 5.914 5.679 5.833 15,283 +0.04(+0.70%)
Aug 14, 2018 6.076 6.149 5.468 5.792 71,351 -0.23(-3.83%)
Aug 13, 2018 6.076 6.157 5.541 6.023 34,790 -0.08(-1.26%)
Aug 10, 2018 5.282 6.222 5.266 6.100 35,426 +0.79(+14.87%)
Aug 09, 2018 5.193 5.452 5.193 5.310 25,283 +0.04(+0.85%)
Aug 08, 2018 5.128 5.379 5.104 5.266 18,880 +0.17(+3.34%)
Aug 07, 2018 5.039 5.144 5.039 5.096 8,232 +0.03(+0.66%)
Aug 06, 2018 4.927 5.144 4.927 5.062 16,777 +0.02(+0.30%)
Aug 03, 2018 4.869 5.144 4.861 5.047 22,342 +0.09(+1.80%)
Aug 02, 2018 4.900 4.965 4.883 4.958 2,995 +0.10(+2.00%)
Aug 01, 2018 4.934 4.934 4.845 4.861 6,090 +0.00(+0.00%)
Jul 31, 2018 4.861 4.861 4.861 4.861 1,238 -0.01(-0.17%)
Jul 30, 2018 4.869 4.893 4.867 4.869 3,511 +0.00(+0.00%)
Jul 27, 2018 4.966 4.974 4.861 4.869 7,653 -0.11(-2.27%)
Jul 26, 2018 4.900 4.982 4.861 4.982 3,172 +0.09(+1.81%)
Jul 25, 2018 5.015 5.015 4.893 4.893 8,064 -0.13(-2.60%)
Jul 24, 2018 5.015 5.088 4.902 5.024 22,528 +0.04(+0.84%)
Jul 23, 2018 4.877 5.266 4.853 4.982 36,897 -0.08(-1.60%)
Jul 20, 2018 5.063 5.152 5.007 5.063 27,274 -0.06(-1.15%)
Jul 19, 2018 4.958 5.395 4.958 5.122 13,911 +0.20(+3.99%)
Jul 18, 2018 4.901 5.181 4.901 4.926 19,410 +0.02(+0.33%)
Jul 17, 2018 5.356 5.509 4.797 4.909 53,929 -0.61(-11.01%)
Jul 16, 2018 5.638 5.729 5.460 5.517 14,758 -0.24(-4.22%)
Jul 13, 2018 5.801 5.914 5.760 5.760 14,661 -0.07(-1.25%)
Jul 12, 2018 5.960 5.833 5.833 12,947 -0.11(-1.91%)
Jul 11, 2018 5.906 6.157 5.744 5.946 68,670 +0.12(+2.09%)
Jul 10, 2018 5.588 6.027 5.584 5.825 88,547 +0.24(+4.35%)
Jul 09, 2018 5.023 5.582 5.023 5.582 29,395 +0.79(+16.58%)
Jul 06, 2018 5.494 5.494 4.723 4.788 84,803 -0.67(-12.31%)
Jul 05, 2018 5.383 5.582 5.347 5.460 22,792 +0.03(+0.60%)
Jul 03, 2018 5.428 5.428 5.428 0 -0.19(-3.32%)
Jul 02, 2018 5.841 5.882 5.517 5.614 42,770 -0.36(-6.10%)
Jun 29, 2018 5.963 6.048 5.914 5.979 54,053 +0.05(+0.82%)
Jun 28, 2018 6.076 6.157 5.752 5.930 101,037 +0.41(+7.49%)
Jun 27, 2018 6.432 6.432 5.476 5.517 264,677 -1.34(-19.50%)
Jun 26, 2018 6.756 7.032 6.522 6.854 74,319 +0.10(+1.44%)
Jun 25, 2018 7.000 7.089 6.603 6.756 81,263 -0.29(-4.14%)
Jun 22, 2018 7.145 7.243 6.886 7.048 60,570 -0.04(-0.54%)
Jun 21, 2018 7.437 7.534 6.894 7.086 85,080 -0.45(-5.95%)
Jun 20, 2018 7.696 8.012 7.502 7.534 286,946 +0.00(+0.00%)
Jun 19, 2018 7.291 7.939 7.210 7.534 198,662 +0.23(+3.22%)
Jun 18, 2018 7.000 8.417 6.886 7.299 751,613 +0.26(+3.68%)
Jun 15, 2018 6.319 6.360 7.040 419,238 +0.72(+11.41%)
Jun 14, 2018 6.740 7.449 6.319 6.319 378,694 -0.37(-5.57%)
Jun 13, 2018 6.481 6.878 6.481 6.692 26,984 +0.28(+4.29%)
Jun 12, 2018 6.862 6.862 6.368 6.416 20,616 -0.11(-1.61%)
Jun 11, 2018 6.157 6.886 6.157 6.522 15,279 +0.23(+3.74%)
Jun 08, 2018 6.420 6.481 6.287 6.287 783 +0.00(+0.00%)
Jun 07, 2018 6.360 6.667 6.157 6.287 22,823 -0.17(-2.63%)
Jun 06, 2018 6.441 6.457 6.319 6.457 1,012 +0.21(+3.37%)
Jun 05, 2018 6.116 6.521 6.116 6.246 16,467 +0.11(+1.71%)
Jun 04, 2018 6.157 6.424 6.116 6.141 10,261 -0.06(-0.92%)
Jun 01, 2018 6.197 6.481 5.792 6.197 59,172 +0.02(+0.39%)
May 31, 2018 6.238 6.635 6.157 6.173 32,384 +0.08(+1.33%)
May 30, 2018 6.319 6.549 5.882 6.092 55,080 -0.59(-8.85%)
May 29, 2018 6.562 6.708 6.498 6.684 29,271 -0.61(-8.33%)
May 25, 2018 7.291 7.291 7.291 0 +0.49(+7.27%)
May 24, 2018 6.959 7.210 6.797 6.797 22,175 -0.49(-6.78%)
May 23, 2018 7.126 7.291 6.968 7.291 40,805 +0.07(+1.01%)
May 22, 2018 7.251 7.486 6.878 7.218 66,275 -0.06(-0.89%)
May 21, 2018 7.486 7.486 7.048 7.283 10,924 +0.02(+0.33%)
May 18, 2018 7.453 7.453 6.894 7.259 37,598 -0.25(-3.34%)
May 17, 2018 7.688 7.688 7.332 7.510 25,769 +0.19(+2.54%)
May 16, 2018 7.287 7.494 7.210 7.324 52,745 +0.03(+0.44%)
May 15, 2018 7.291 7.526 7.291 7.291 101,149 -0.02(-0.33%)
May 14, 2018 7.696 7.696 7.315 7.315 28,559 -0.38(-4.95%)
May 11, 2018 7.858 7.858 7.591 7.696 60,512 -0.16(-2.06%)
May 10, 2018 8.101 8.385 7.753 7.858 190,011 -0.24(-3.00%)
May 09, 2018 7.858 8.101 7.461 8.101 126,056 +0.41(+5.26%)
May 08, 2018 7.542 8.911 7.210 7.696 332,922 +0.03(+0.42%)
May 07, 2018 7.291 7.817 6.883 7.664 447,168 +0.70(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.