Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

36.89 -1.32 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.33 12.30 12.30 12.30 750,153 -0.12(-0.94%)
Dec 30, 2015 12.26 12.49 12.16 12.41 741,673 +0.10(+0.84%)
Dec 29, 2015 12.49 12.73 12.10 12.31 2,313,775 -0.05(-0.42%)
Dec 28, 2015 12.07 12.39 11.87 12.36 811,045 +0.17(+1.43%)
Dec 24, 2015 12.19 12.19 12.19 12.19 321,052 +0.00(+0.00%)
Dec 23, 2015 11.72 12.25 11.72 12.19 901,643 +0.58(+4.96%)
Dec 22, 2015 11.41 11.64 11.14 11.61 1,066,411 +0.31(+2.75%)
Dec 21, 2015 11.13 11.40 11.13 11.30 703,600 +0.21(+1.92%)
Dec 18, 2015 11.00 11.69 10.89 11.09 2,518,020 +0.82(+7.94%)
Dec 17, 2015 10.76 10.87 10.20 10.27 1,020,859 -0.38(-3.58%)
Dec 16, 2015 9.866 10.71 9.795 10.65 668,134 +0.85(+8.71%)
Dec 15, 2015 9.639 9.911 9.639 9.801 356,601 +0.21(+2.23%)
Dec 14, 2015 9.756 9.775 9.507 9.588 383,957 -0.19(-1.98%)
Dec 11, 2015 9.782 9.928 9.723 9.782 337,876 -0.17(-1.75%)
Dec 10, 2015 10.29 10.39 9.930 9.956 688,852 -0.28(-2.78%)
Dec 09, 2015 10.12 10.45 10.12 10.24 307,360 +0.20(+2.00%)
Dec 08, 2015 10.32 10.32 9.924 10.04 422,109 -0.21(-2.02%)
Dec 07, 2015 10.67 10.69 10.19 10.25 307,791 -0.49(-4.52%)
Dec 04, 2015 10.65 10.90 10.49 10.73 746,975 +0.09(+0.85%)
Dec 03, 2015 10.34 10.65 10.33 10.64 638,135 +0.36(+3.52%)
Dec 02, 2015 10.34 10.42 10.11 10.28 799,707 -0.13(-1.24%)
Dec 01, 2015 10.70 10.84 10.40 10.41 882,607 -0.25(-2.36%)
Nov 30, 2015 11.04 11.23 10.55 10.66 1,120,875 -0.37(-3.34%)
Nov 27, 2015 11.17 11.30 10.86 11.03 486,447 -0.18(-1.64%)
Nov 25, 2015 11.19 11.21 11.21 11.21 551,052 -0.02(-0.17%)
Nov 24, 2015 11.26 11.35 11.16 11.23 577,227 -0.08(-0.73%)
Nov 23, 2015 11.30 11.47 11.15 11.32 682,804 -0.03(-0.22%)
Nov 20, 2015 11.42 11.56 11.24 11.34 471,807 -0.07(-0.61%)
Nov 19, 2015 11.49 11.62 11.25 11.41 752,975 +0.09(+0.79%)
Nov 18, 2015 11.62 11.73 11.26 11.32 1,251,269 -0.42(-3.57%)
Nov 17, 2015 12.26 12.41 11.73 11.74 2,106,413 -0.69(-5.57%)
Nov 16, 2015 12.48 12.55 12.18 12.43 1,038,666 -0.10(-0.76%)
Nov 13, 2015 12.45 12.66 12.38 12.53 1,646,840 +0.66(+5.56%)
Nov 12, 2015 11.70 12.19 11.59 11.87 1,085,572 +0.01(+0.11%)
Nov 11, 2015 11.97 11.98 11.75 11.85 555,565 -0.08(-0.69%)
Nov 10, 2015 12.01 12.11 11.73 11.94 439,453 -0.10(-0.79%)
Nov 09, 2015 12.19 12.24 11.97 12.03 594,156 -0.21(-1.71%)
Nov 06, 2015 12.15 12.37 11.98 12.24 399,797 -0.01(-0.10%)
Nov 05, 2015 12.16 12.32 12.08 12.25 593,352 +0.08(+0.68%)
Nov 04, 2015 12.33 12.53 12.11 12.17 672,237 +0.02(+0.16%)
Nov 03, 2015 12.39 12.60 12.15 12.15 913,232 -0.27(-2.20%)
Nov 02, 2015 12.32 12.54 12.13 12.43 1,442,909 +0.12(+0.98%)
Oct 30, 2015 11.98 12.33 11.71 12.31 894,280 +0.24(+2.00%)
Oct 29, 2015 12.10 12.27 12.02 12.06 1,056,695 -0.16(-1.30%)
Oct 28, 2015 12.14 12.74 12.05 12.22 1,036,631 +0.07(+0.57%)
Oct 27, 2015 12.39 12.60 11.93 12.15 1,258,665 -0.32(-2.55%)
Oct 26, 2015 11.77 12.57 11.75 12.47 1,563,121 +0.49(+4.08%)
Oct 23, 2015 11.44 12.01 11.41 11.98 800,604 +0.60(+5.24%)
Oct 22, 2015 10.79 11.62 10.77 11.38 2,689,336 +0.66(+6.16%)
Oct 21, 2015 10.79 10.94 10.67 10.72 771,419 -0.07(-0.65%)
Oct 20, 2015 10.70 10.91 10.65 10.79 851,454 +0.09(+0.83%)
Oct 19, 2015 10.67 10.77 10.52 10.71 673,475 -0.04(-0.35%)
Oct 16, 2015 11.18 11.18 10.64 10.74 816,835 -0.42(-3.75%)
Oct 15, 2015 11.28 11.38 10.99 11.16 632,457 -0.03(-0.23%)
Oct 14, 2015 10.81 11.21 10.80 11.19 1,025,505 +0.38(+3.53%)
Oct 13, 2015 10.95 11.00 10.71 10.81 829,822 -0.23(-2.13%)
Oct 12, 2015 11.16 11.21 10.86 11.04 591,351 -0.10(-0.91%)
Oct 09, 2015 10.95 11.26 10.95 11.14 824,269 +0.35(+3.24%)
Oct 08, 2015 10.55 10.92 10.54 10.79 1,649,497 +0.22(+2.10%)
Oct 07, 2015 10.62 10.92 10.44 10.57 996,416 +0.01(+0.12%)
Oct 06, 2015 10.43 10.74 10.43 10.56 744,693 +0.12(+1.16%)
Oct 05, 2015 10.17 10.53 10.16 10.44 969,865 +0.40(+3.98%)
Oct 02, 2015 9.442 10.05 9.249 10.04 633,807 +0.53(+5.54%)
Oct 01, 2015 9.283 9.632 9.239 9.512 936,668 +0.28(+3.03%)
Sep 30, 2015 9.271 9.391 9.048 9.232 1,216,271 +0.00(+0.00%)
Sep 29, 2015 9.264 9.493 9.074 9.232 1,481,286 -0.04(-0.41%)
Sep 28, 2015 9.861 9.931 9.239 9.271 1,072,247 -0.63(-6.41%)
Sep 25, 2015 9.994 10.08 9.886 9.905 752,375 -0.04(-0.38%)
Sep 24, 2015 9.524 9.988 9.442 9.944 1,057,706 +0.26(+2.69%)
Sep 23, 2015 9.988 9.988 9.632 9.683 831,765 -0.29(-2.93%)
Sep 22, 2015 10.11 10.11 9.651 9.975 787,312 -0.28(-2.72%)
Sep 21, 2015 10.51 10.53 10.24 10.25 970,761 -0.16(-1.52%)
Sep 18, 2015 10.89 10.96 10.36 10.41 729,791 -0.58(-5.26%)
Sep 17, 2015 10.95 11.16 10.87 10.99 602,981 -0.06(-0.57%)
Sep 16, 2015 10.74 11.07 10.57 11.05 1,316,827 +0.37(+3.51%)
Sep 15, 2015 10.62 10.82 10.52 10.68 567,592 +0.06(+0.60%)
Sep 14, 2015 10.55 10.65 10.50 10.62 692,876 +0.04(+0.42%)
Sep 11, 2015 10.60 10.74 10.51 10.57 674,314 -0.08(-0.77%)
Sep 10, 2015 10.60 10.79 10.48 10.65 1,178,780 +0.03(+0.30%)
Sep 09, 2015 10.73 11.03 10.56 10.62 979,768 +0.15(+1.39%)
Sep 08, 2015 10.71 10.74 10.37 10.48 842,232 -0.03(-0.24%)
Sep 04, 2015 10.25 10.50 10.50 10.50 1,481,023 +0.15(+1.47%)
Sep 03, 2015 9.931 10.38 9.867 10.35 1,205,306 +0.47(+4.76%)
Sep 02, 2015 9.931 9.931 9.537 9.880 846,634 +0.09(+0.91%)
Sep 01, 2015 9.740 9.912 9.696 9.791 996,816 -0.17(-1.66%)
Aug 31, 2015 9.798 10.12 9.696 9.956 2,000,259 +0.12(+1.23%)
Aug 28, 2015 9.594 9.944 9.480 9.836 645,516 +0.03(+0.26%)
Aug 27, 2015 9.486 9.874 9.480 9.810 1,283,781 +0.41(+4.32%)
Aug 26, 2015 9.207 9.556 9.150 9.404 1,379,566 +0.36(+3.93%)
Aug 25, 2015 9.334 9.347 8.997 9.048 972,546 +0.18(+2.08%)
Aug 24, 2015 8.394 8.896 8.280 8.864 3,731,294 -0.03(-0.36%)
Aug 21, 2015 8.851 9.010 8.820 8.896 1,231,634 -0.04(-0.50%)
Aug 20, 2015 8.940 9.023 8.902 8.940 871,936 -0.06(-0.64%)
Aug 19, 2015 8.978 9.093 8.915 8.997 789,434 -0.04(-0.42%)
Aug 18, 2015 8.991 9.067 8.864 9.036 527,410 +0.02(+0.21%)
Aug 17, 2015 8.883 9.023 8.851 9.017 409,382 +0.13(+1.43%)
Aug 14, 2015 8.839 8.940 8.826 8.890 562,595 +0.03(+0.36%)
Aug 13, 2015 8.972 8.972 8.826 8.858 1,296,557 -0.11(-1.20%)
Aug 12, 2015 8.832 8.978 8.794 8.966 280,148 +0.06(+0.64%)
Aug 11, 2015 9.042 9.118 8.832 8.909 714,419 -0.32(-3.51%)
Aug 10, 2015 8.750 9.271 8.623 9.232 629,631 +0.53(+6.13%)
Aug 07, 2015 8.724 8.921 8.591 8.699 1,585,249 -0.06(-0.72%)
Aug 06, 2015 8.743 8.851 8.572 8.763 572,433 -0.02(-0.22%)
Aug 05, 2015 8.769 9.131 8.636 8.782 1,352,939 +0.10(+1.17%)
Aug 04, 2015 8.604 8.794 8.578 8.680 632,134 +0.06(+0.66%)
Aug 03, 2015 8.572 8.677 8.451 8.623 752,262 +0.04(+0.52%)
Jul 31, 2015 8.502 8.734 8.502 8.578 847,812 +0.11(+1.27%)
Jul 30, 2015 8.509 8.585 8.420 8.470 1,308,175 -0.03(-0.30%)
Jul 29, 2015 8.496 8.597 8.324 8.496 1,386,317 -0.02(-0.22%)
Jul 28, 2015 8.280 8.572 8.204 8.515 1,827,744 +0.25(+3.00%)
Jul 27, 2015 8.210 8.299 8.032 8.267 1,105,077 -0.03(-0.31%)
Jul 24, 2015 8.489 8.547 8.210 8.293 947,270 -0.26(-3.04%)
Jul 23, 2015 8.655 8.728 8.528 8.553 685,126 -0.03(-0.37%)
Jul 22, 2015 8.870 8.870 8.566 8.585 847,139 -0.39(-4.32%)
Jul 21, 2015 8.953 9.163 8.896 8.972 543,799 +0.06(+0.71%)
Jul 20, 2015 9.080 9.105 8.890 8.909 682,867 -0.17(-1.82%)
Jul 17, 2015 9.131 9.143 9.017 9.074 822,072 -0.04(-0.49%)
Jul 16, 2015 9.156 9.251 9.086 9.118 532,270 +0.04(+0.49%)
Jul 15, 2015 9.137 9.201 8.972 9.074 601,850 -0.09(-0.97%)
Jul 14, 2015 9.137 9.404 9.093 9.163 886,929 +0.05(+0.56%)
Jul 13, 2015 9.194 9.226 9.029 9.112 868,022 +0.00(+0.00%)
Jul 10, 2015 8.991 9.150 8.940 9.112 732,067 +0.19(+2.14%)
Jul 09, 2015 9.207 9.239 8.909 8.921 1,376,257 -0.10(-1.06%)
Jul 08, 2015 9.055 9.124 8.750 9.017 1,176,070 -0.23(-2.54%)
Jul 07, 2015 9.671 9.671 9.055 9.251 971,615 -0.46(-4.71%)
Jul 06, 2015 10.13 10.13 9.671 9.709 602,810 -0.54(-5.27%)
Jul 02, 2015 10.20 10.25 10.25 10.25 1,058,324 +0.26(+2.61%)
Jul 01, 2015 10.20 10.25 9.940 9.988 623,587 -0.18(-1.81%)
Jun 30, 2015 9.950 10.29 9.950 10.17 1,414,865 +0.30(+3.02%)
Jun 29, 2015 10.40 10.40 9.848 9.874 828,171 -0.51(-4.95%)
Jun 26, 2015 10.53 10.53 10.28 10.39 1,201,052 -0.13(-1.27%)
Jun 25, 2015 10.31 10.58 10.31 10.52 1,429,009 +0.18(+1.78%)
Jun 24, 2015 10.57 10.57 10.29 10.34 1,164,817 -0.27(-2.52%)
Jun 23, 2015 10.67 10.70 10.38 10.60 1,259,101 -0.07(-0.65%)
Jun 22, 2015 10.55 10.86 10.54 10.67 1,376,485 +0.24(+2.31%)
Jun 19, 2015 10.29 10.67 10.27 10.43 1,488,309 +0.03(+0.24%)
Jun 18, 2015 10.98 11.09 10.24 10.41 4,894,070 -1.59(-13.23%)
Jun 17, 2015 12.06 12.06 11.84 11.99 1,302,607 -0.07(-0.58%)
Jun 16, 2015 12.00 12.15 11.97 12.06 239,444 +0.06(+0.48%)
Jun 15, 2015 12.02 12.10 11.90 12.01 272,573 -0.06(-0.53%)
Jun 12, 2015 12.04 12.18 12.01 12.07 939,624 -0.03(-0.21%)
Jun 11, 2015 12.14 12.20 12.02 12.10 1,174,081 -0.06(-0.52%)
Jun 10, 2015 12.19 12.34 12.10 12.16 354,770 +0.11(+0.90%)
Jun 09, 2015 12.08 12.18 12.03 12.05 349,269 -0.01(-0.11%)
Jun 08, 2015 12.08 12.27 12.03 12.06 595,064 -0.04(-0.37%)
Jun 05, 2015 12.06 12.17 11.96 12.11 674,823 +0.03(+0.26%)
Jun 04, 2015 12.17 12.17 11.86 12.08 753,438 -0.15(-1.25%)
Jun 03, 2015 12.08 12.34 12.05 12.23 501,853 +0.12(+1.00%)
Jun 02, 2015 12.09 12.22 12.03 12.11 522,934 +0.06(+0.47%)
Jun 01, 2015 12.43 12.43 12.03 12.05 708,708 -0.35(-2.82%)
May 29, 2015 12.39 12.57 12.32 12.40 841,425 +0.02(+0.15%)
May 28, 2015 12.65 12.72 12.36 12.38 461,163 -0.29(-2.26%)
May 27, 2015 12.76 12.93 12.62 12.67 460,771 -0.10(-0.80%)
May 26, 2015 12.95 12.95 12.70 12.77 572,471 -0.25(-1.95%)
May 22, 2015 12.97 13.02 13.02 13.02 592,000 -0.01(-0.05%)
May 21, 2015 12.98 13.11 12.90 13.03 617,152 +0.03(+0.24%)
May 20, 2015 13.38 13.41 12.83 13.00 1,717,858 -0.53(-3.90%)
May 19, 2015 13.48 13.58 13.25 13.52 664,808 +0.08(+0.57%)
May 18, 2015 13.63 13.69 13.39 13.45 607,980 -0.20(-1.44%)
May 15, 2015 13.54 13.75 13.45 13.65 328,260 +0.10(+0.70%)
May 14, 2015 13.66 13.67 13.51 13.55 449,625 -0.04(-0.28%)
May 13, 2015 13.59 13.65 13.37 13.59 387,893 +0.08(+0.61%)
May 12, 2015 13.57 13.58 13.40 13.51 291,051 -0.08(-0.56%)
May 11, 2015 13.65 13.76 13.52 13.58 398,707 -0.04(-0.28%)
May 08, 2015 13.73 13.86 13.48 13.62 543,528 +0.04(+0.33%)
May 07, 2015 13.66 13.71 13.35 13.58 739,681 -0.14(-1.02%)
May 06, 2015 13.85 13.88 13.67 13.72 455,640 -0.03(-0.23%)
May 05, 2015 13.88 14.05 13.63 13.75 391,342 -0.04(-0.28%)
May 04, 2015 14.18 14.26 13.77 13.79 1,349,886 -0.50(-3.51%)
May 01, 2015 14.03 14.37 13.87 14.29 693,150 +0.42(+3.02%)
Apr 30, 2015 13.86 14.00 13.75 13.87 1,119,202 +0.02(+0.14%)
Apr 29, 2015 13.59 13.91 13.52 13.85 623,335 +0.21(+1.51%)
Apr 28, 2015 13.59 13.73 13.54 13.64 1,036,538 +0.03(+0.19%)
Apr 27, 2015 13.86 13.96 13.50 13.62 1,357,054 -0.22(-1.59%)
Apr 24, 2015 13.67 13.91 13.67 13.84 1,194,980 +0.13(+0.92%)
Apr 23, 2015 13.49 13.83 13.21 13.71 7,221,483 +1.16(+9.25%)
Apr 22, 2015 12.53 12.61 12.44 12.55 1,127,860 +0.09(+0.76%)
Apr 21, 2015 12.46 12.64 12.41 12.46 1,075,973 +0.05(+0.41%)
Apr 20, 2015 13.04 13.05 12.32 12.41 1,430,381 -0.56(-4.33%)
Apr 17, 2015 13.31 13.31 12.90 12.97 1,125,312 -0.37(-2.74%)
Apr 16, 2015 12.84 13.60 12.80 13.33 2,073,134 +0.59(+4.65%)
Apr 15, 2015 12.19 12.92 12.15 12.74 1,259,326 +0.63(+5.21%)
Apr 14, 2015 12.29 12.43 12.05 12.11 1,425,730 -0.42(-3.32%)
Apr 13, 2015 12.02 12.72 11.98 12.53 1,348,954 +0.54(+4.47%)
Apr 10, 2015 12.16 12.17 11.83 11.99 753,724 -0.09(-0.73%)
Apr 09, 2015 12.08 12.24 12.07 12.08 932,612 -0.03(-0.26%)
Apr 08, 2015 12.07 12.24 12.00 12.11 1,204,363 +0.13(+1.05%)
Apr 07, 2015 11.90 12.07 11.90 11.98 405,264 +0.07(+0.58%)
Apr 06, 2015 11.92 12.02 11.86 11.91 994,449 +0.04(+0.37%)
Apr 02, 2015 12.05 11.87 11.87 11.87 1,404,867 +0.25(+2.12%)
Apr 01, 2015 11.59 11.69 11.51 11.62 1,357,796 +0.11(+0.99%)
Mar 31, 2015 11.41 11.57 11.34 11.51 804,384 +0.01(+0.05%)
Mar 30, 2015 11.33 11.55 11.18 11.50 1,455,008 +0.18(+1.62%)
Mar 27, 2015 11.75 11.78 11.21 11.32 1,268,098 -0.45(-3.86%)
Mar 26, 2015 12.03 12.15 11.75 11.78 970,038 -0.35(-2.91%)
Mar 25, 2015 12.48 12.57 12.12 12.13 979,613 -0.35(-2.78%)
Mar 24, 2015 12.14 13.05 11.84 12.48 2,304,565 +0.30(+2.49%)
Mar 23, 2015 11.98 12.39 11.70 12.17 2,387,844 +0.28(+2.33%)
Mar 20, 2015 11.29 12.47 11.23 11.90 4,554,490 +0.62(+5.54%)
Mar 19, 2015 11.39 11.45 11.16 11.27 2,651,533 -0.49(-4.18%)
Mar 18, 2015 13.65 13.76 9.474 11.76 18,063,500 -2.18(-15.61%)
Mar 17, 2015 14.03 14.03 13.91 13.94 975,129 -0.26(-1.82%)
Mar 16, 2015 14.13 14.24 13.98 14.20 1,532,681 +0.06(+0.40%)
Mar 13, 2015 14.52 14.59 14.07 14.14 998,614 -0.42(-2.86%)
Mar 12, 2015 14.88 14.96 14.54 14.56 984,840 -0.18(-1.20%)
Mar 11, 2015 14.95 15.35 14.72 14.73 745,091 -0.33(-2.18%)
Mar 10, 2015 15.01 15.40 14.70 15.06 850,202 -0.20(-1.28%)
Mar 09, 2015 15.54 15.67 15.21 15.26 626,276 -0.28(-1.79%)
Mar 06, 2015 15.78 15.99 15.38 15.54 790,966 -0.49(-3.07%)
Mar 05, 2015 16.20 16.34 16.00 16.03 562,489 -0.18(-1.09%)
Mar 04, 2015 16.16 16.28 15.80 16.20 477,746 +0.04(+0.23%)
Mar 03, 2015 16.08 16.24 15.96 16.17 275,199 -0.01(-0.04%)
Mar 02, 2015 16.27 16.27 15.88 16.17 365,457 -0.04(-0.23%)
Feb 27, 2015 16.37 16.37 16.20 16.21 234,946 -0.09(-0.54%)
Feb 26, 2015 16.32 16.41 16.20 16.30 327,601 -0.21(-1.26%)
Feb 25, 2015 16.32 16.55 16.19 16.51 280,735 +0.23(+1.40%)
Feb 24, 2015 16.38 16.46 16.19 16.28 255,753 +0.03(+0.16%)
Feb 23, 2015 16.32 16.33 16.12 16.25 440,082 -0.13(-0.81%)
Feb 20, 2015 16.64 16.65 16.36 16.39 222,291 -0.20(-1.18%)
Feb 19, 2015 16.15 16.65 16.10 16.58 359,353 +0.21(+1.27%)
Feb 18, 2015 16.44 16.45 16.27 16.37 382,364 -0.03(-0.19%)
Feb 17, 2015 16.10 16.42 16.03 16.41 593,930 +0.25(+1.52%)
Feb 13, 2015 15.84 16.16 16.16 16.16 723,916 +0.45(+2.85%)
Feb 12, 2015 15.54 15.86 15.54 15.71 585,310 +0.25(+1.59%)
Feb 11, 2015 15.30 15.57 15.26 15.47 443,678 +0.00(+0.00%)
Feb 10, 2015 15.50 15.64 15.18 15.47 550,981 -0.07(-0.45%)
Feb 09, 2015 15.37 15.61 15.24 15.54 963,776 +0.18(+1.15%)
Feb 06, 2015 15.39 15.50 15.25 15.36 399,739 -0.09(-0.57%)
Feb 05, 2015 15.19 15.49 15.00 15.45 930,805 +0.32(+2.08%)
Feb 04, 2015 15.40 15.40 15.09 15.13 768,689 -0.31(-2.00%)
Feb 03, 2015 15.26 15.46 15.18 15.44 781,041 +0.26(+1.70%)
Feb 02, 2015 15.19 15.25 15.02 15.18 1,221,903 +0.13(+0.88%)
Jan 30, 2015 15.11 15.31 15.01 15.05 1,090,023 -0.20(-1.28%)
Jan 29, 2015 15.65 15.74 15.14 15.24 837,396 -0.20(-1.31%)
Jan 28, 2015 15.87 15.97 15.40 15.45 835,529 -0.42(-2.66%)
Jan 27, 2015 15.36 15.91 15.23 15.87 483,194 +0.21(+1.37%)
Jan 26, 2015 15.39 15.69 15.32 15.65 329,429 +0.26(+1.68%)
Jan 23, 2015 15.45 15.48 15.22 15.40 412,478 -0.06(-0.37%)
Jan 22, 2015 15.20 15.47 15.20 15.45 337,773 +0.35(+2.34%)
Jan 21, 2015 14.51 15.15 14.45 15.10 533,778 +0.60(+4.13%)
Jan 20, 2015 14.51 14.53 14.27 14.50 1,001,750 +0.06(+0.44%)
Jan 16, 2015 14.32 14.55 14.23 14.44 510,540 +0.11(+0.75%)
Jan 15, 2015 14.44 14.60 14.32 14.33 659,746 -0.08(-0.57%)
Jan 14, 2015 14.44 14.61 14.33 14.41 1,237,500 -0.33(-2.27%)
Jan 13, 2015 14.85 14.91 14.41 14.75 609,621 -0.09(-0.64%)
Jan 12, 2015 15.09 15.09 14.80 14.84 690,477 -0.25(-1.67%)
Jan 09, 2015 14.87 15.20 14.76 15.09 354,100 +0.30(+2.05%)
Jan 08, 2015 14.95 15.11 14.76 14.79 618,520 -0.04(-0.30%)
Jan 07, 2015 14.95 15.01 14.78 14.83 301,421 -0.01(-0.04%)
Jan 06, 2015 15.02 15.02 14.82 14.84 471,509 -0.21(-1.42%)
Jan 05, 2015 15.24 15.27 14.98 15.06 367,420 -0.34(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.