Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

46.16 +0.50 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 50.41 50.41 47.65 48.32 310,901 -2.18(-4.32%)
Feb 28, 2024 53.22 53.82 50.35 50.50 195,948 -1.85(-3.53%)
Feb 27, 2024 50.95 52.73 50.62 52.35 228,272 +0.85(+1.65%)
Feb 26, 2024 49.65 51.76 48.32 51.50 195,221 +2.50(+5.10%)
Feb 23, 2024 48.94 49.87 48.25 49.00 142,248 +0.39(+0.80%)
Feb 22, 2024 48.64 49.39 48.00 48.61 88,308 +0.00(+0.00%)
Feb 21, 2024 48.65 49.03 47.09 48.61 77,694 -0.28(-0.57%)
Feb 20, 2024 47.33 49.18 47.13 48.89 210,154 +1.57(+3.32%)
Feb 16, 2024 45.83 47.87 45.55 47.32 253,082 +0.85(+1.83%)
Feb 15, 2024 47.21 47.92 45.57 46.47 188,016 -0.66(-1.40%)
Feb 14, 2024 46.82 47.47 46.01 47.13 274,584 +1.29(+2.81%)
Feb 13, 2024 48.00 48.98 45.76 45.84 293,733 -2.17(-4.52%)
Feb 12, 2024 49.94 49.94 47.91 48.01 172,441 -1.32(-2.68%)
Feb 09, 2024 47.83 49.78 47.58 49.33 325,669 +1.85(+3.90%)
Feb 08, 2024 46.48 47.66 45.75 47.48 137,382 +0.90(+1.93%)
Feb 07, 2024 45.50 46.94 45.30 46.58 174,870 +1.06(+2.33%)
Feb 06, 2024 49.79 50.48 45.41 45.52 544,063 -3.98(-8.04%)
Feb 05, 2024 48.31 50.59 46.65 49.50 460,653 +2.76(+5.91%)
Feb 02, 2024 46.91 47.25 45.98 46.74 150,086 -0.18(-0.38%)
Feb 01, 2024 47.20 47.93 45.64 46.92 358,215 +0.57(+1.23%)
Jan 31, 2024 46.56 47.08 46.06 46.35 120,704 +0.20(+0.43%)
Jan 30, 2024 47.93 47.93 45.65 46.15 100,652 -1.84(-3.83%)
Jan 29, 2024 47.92 48.00 46.55 47.99 128,166 +1.39(+2.98%)
Jan 26, 2024 46.30 47.34 45.49 46.60 200,368 -0.22(-0.47%)
Jan 25, 2024 48.30 48.30 45.69 46.82 153,912 +0.51(+1.10%)
Jan 24, 2024 47.29 48.02 46.27 46.31 145,745 -1.76(-3.66%)
Jan 23, 2024 48.88 48.88 46.85 48.07 174,634 +0.06(+0.12%)
Jan 22, 2024 47.37 48.22 46.92 48.01 272,903 +1.00(+2.13%)
Jan 19, 2024 43.24 47.33 42.91 47.01 356,479 +3.44(+7.90%)
Jan 18, 2024 45.03 45.41 42.11 43.57 149,523 -1.35(-3.01%)
Jan 17, 2024 44.50 46.00 43.43 44.92 219,462 -0.04(-0.09%)
Jan 16, 2024 41.98 44.97 41.90 44.96 210,753 +3.17(+7.59%)
Jan 12, 2024 42.00 44.45 41.48 41.79 238,355 -0.41(-0.97%)
Jan 11, 2024 41.21 44.00 40.64 42.20 668,364 +0.71(+1.71%)
Jan 10, 2024 41.96 42.77 41.19 41.49 117,300 -0.28(-0.67%)
Jan 09, 2024 40.77 42.50 39.75 41.77 175,257 +1.19(+2.93%)
Jan 08, 2024 36.50 40.59 36.20 40.58 248,911 +3.43(+9.23%)
Jan 05, 2024 36.16 37.75 36.16 37.15 757,533 +0.45(+1.23%)
Jan 04, 2024 35.70 37.09 35.70 36.70 194,918 +0.66(+1.83%)
Jan 03, 2024 35.91 38.35 35.70 36.04 172,703 -1.91(-5.03%)
Jan 02, 2024 40.29 40.38 37.05 37.95 281,258 -2.30(-5.71%)
Dec 29, 2023 39.60 40.74 39.00 40.25 255,949 +0.78(+1.98%)
Dec 28, 2023 39.46 39.97 38.43 39.47 180,869 +0.00(+0.00%)
Dec 27, 2023 40.07 40.33 38.32 39.47 179,502 -0.60(-1.50%)
Dec 26, 2023 38.08 40.59 37.81 40.07 254,189 +2.18(+5.75%)
Dec 22, 2023 37.48 38.00 37.13 37.89 180,111 +1.03(+2.79%)
Dec 21, 2023 36.42 37.75 36.41 36.86 189,951 +0.85(+2.36%)
Dec 20, 2023 37.75 38.77 35.93 36.01 277,937 -2.45(-6.37%)
Dec 19, 2023 38.15 38.81 37.96 38.46 526,306 +0.31(+0.81%)
Dec 18, 2023 37.89 38.62 37.48 38.15 401,084 +0.26(+0.69%)
Dec 15, 2023 37.83 39.32 37.02 37.89 2,120,206 +0.71(+1.91%)
Dec 14, 2023 38.15 38.25 35.04 37.18 1,157,543 -1.39(-3.60%)
Dec 13, 2023 37.01 39.24 37.01 38.57 578,287 +1.33(+3.57%)
Dec 12, 2023 35.94 37.46 35.50 37.24 529,011 +1.74(+4.90%)
Dec 11, 2023 37.90 38.27 34.82 35.50 598,699 -1.50(-4.05%)
Dec 08, 2023 37.01 37.94 35.50 37.00 196,058 -0.01(-0.03%)
Dec 07, 2023 34.86 38.20 33.89 37.01 518,072 +2.95(+8.66%)
Dec 06, 2023 31.70 34.61 31.61 34.06 328,657 +2.39(+7.55%)
Dec 05, 2023 27.96 31.72 27.27 31.67 353,018 +2.73(+9.43%)
Dec 04, 2023 28.96 30.53 28.28 28.94 389,269 -0.89(-2.98%)
Dec 01, 2023 29.16 30.42 29.16 29.83 224,620 +0.07(+0.24%)
Nov 30, 2023 28.45 29.78 28.12 29.76 618,041 +1.33(+4.68%)
Nov 29, 2023 27.35 28.61 26.84 28.43 191,461 +0.96(+3.49%)
Nov 28, 2023 28.30 28.30 26.38 27.47 223,400 -0.82(-2.90%)
Nov 27, 2023 28.98 28.98 27.43 28.29 239,866 -0.58(-2.01%)
Nov 24, 2023 28.25 29.21 28.00 28.87 97,397 +0.87(+3.11%)
Nov 22, 2023 28.32 28.73 27.36 28.00 265,268 +0.07(+0.25%)
Nov 21, 2023 27.96 29.12 27.52 27.93 140,078 -0.03(-0.11%)
Nov 20, 2023 25.95 28.19 25.95 27.96 208,089 +2.19(+8.50%)
Nov 17, 2023 23.18 25.77 22.62 25.77 142,649 +2.82(+12.29%)
Nov 16, 2023 23.61 23.61 22.20 22.95 203,517 -0.56(-2.38%)
Nov 15, 2023 21.75 23.70 21.75 23.51 558,160 +0.92(+4.07%)
Nov 14, 2023 22.13 22.90 21.93 22.59 126,374 +0.51(+2.31%)
Nov 13, 2023 22.06 22.43 21.39 22.08 104,588 +0.08(+0.36%)
Nov 10, 2023 21.65 22.59 21.38 22.00 280,653 -0.14(-0.63%)
Nov 09, 2023 22.37 22.59 21.51 22.14 241,782 +0.21(+0.96%)
Nov 08, 2023 23.49 23.49 21.52 21.93 347,006 -1.07(-4.65%)
Nov 07, 2023 22.55 23.77 22.07 23.00 399,664 -0.11(-0.48%)
Nov 06, 2023 22.60 23.24 21.30 23.11 280,127 -0.07(-0.30%)
Nov 03, 2023 25.19 25.64 23.03 23.18 196,924 -0.59(-2.48%)
Nov 02, 2023 23.90 24.07 23.52 23.77 110,082 -0.24(-1.00%)
Nov 01, 2023 23.60 24.20 23.40 24.01 119,418 +0.16(+0.67%)
Oct 31, 2023 22.95 24.05 22.95 23.85 169,901 +0.70(+3.02%)
Oct 30, 2023 22.85 23.55 22.68 23.15 140,591 +0.63(+2.80%)
Oct 27, 2023 23.72 23.86 22.09 22.52 275,037 -1.47(-6.13%)
Oct 26, 2023 24.11 24.95 23.83 23.99 272,308 -0.01(-0.04%)
Oct 25, 2023 23.56 24.65 23.56 24.00 342,240 -0.08(-0.33%)
Oct 24, 2023 24.60 24.60 23.10 24.08 237,385 +0.14(+0.58%)
Oct 23, 2023 23.06 24.15 22.83 23.94 230,887 +0.32(+1.35%)
Oct 20, 2023 23.85 24.18 23.00 23.62 182,054 -0.21(-0.88%)
Oct 19, 2023 23.62 25.46 23.22 23.83 681,086 +0.21(+0.89%)
Oct 18, 2023 23.17 23.93 23.07 23.62 153,734 -0.16(-0.67%)
Oct 17, 2023 23.39 24.37 22.98 23.78 227,440 -0.30(-1.25%)
Oct 16, 2023 23.56 24.16 22.80 24.08 315,968 -0.17(-0.70%)
Oct 13, 2023 24.16 24.47 23.60 24.25 360,296 -0.22(-0.90%)
Oct 12, 2023 25.25 25.64 23.70 24.47 251,692 -0.78(-3.09%)
Oct 11, 2023 25.38 26.61 24.69 25.25 311,669 -0.18(-0.71%)
Oct 10, 2023 25.90 26.42 24.41 25.43 342,105 -0.32(-1.24%)
Oct 09, 2023 22.91 25.98 22.82 25.75 517,269 +2.47(+10.61%)
Oct 06, 2023 23.75 23.94 22.73 23.28 308,591 -0.53(-2.23%)
Oct 05, 2023 25.00 25.50 23.46 23.81 519,519 -1.56(-6.15%)
Oct 04, 2023 25.52 25.52 23.08 25.37 627,337 -0.19(-0.74%)
Oct 03, 2023 25.59 27.00 24.51 25.56 581,394 -0.92(-3.47%)
Oct 02, 2023 28.36 30.11 25.25 26.48 973,385 -3.03(-10.27%)
Sep 29, 2023 26.62 30.29 24.25 29.51 3,020,317 +1.92(+6.96%)
Sep 28, 2023 22.51 28.00 22.33 27.59 9,020,283 +6.92(+33.48%)
Sep 27, 2023 23.43 25.17 20.20 20.67 5,845,242 -6.13(-22.87%)
Sep 26, 2023 21.00 30.30 17.32 26.80 41,757,444 +22.37(+504.97%)
Sep 25, 2023 4.610 4.860 4.340 4.430 150,871 +0.15(+3.50%)
Sep 22, 2023 4.120 4.490 4.000 4.280 130,747 +0.17(+4.14%)
Sep 21, 2023 4.180 4.350 3.960 4.110 116,804 +0.00(+0.12%)
Sep 20, 2023 4.530 4.790 4.020 4.105 158,952 -0.40(-8.98%)
Sep 19, 2023 4.700 4.740 4.370 4.510 96,984 -0.23(-4.85%)
Sep 18, 2023 4.910 5.090 4.640 4.740 103,976 -0.16(-3.27%)
Sep 15, 2023 4.640 5.026 4.410 4.900 399,497 +0.66(+15.57%)
Sep 14, 2023 4.090 4.260 4.050 4.240 135,607 +0.20(+4.95%)
Sep 13, 2023 3.960 4.160 3.915 4.040 84,492 +0.04(+1.00%)
Sep 12, 2023 4.110 4.210 3.820 4.000 62,244 -0.11(-2.68%)
Sep 11, 2023 3.970 4.250 3.970 4.110 60,622 +0.21(+5.38%)
Sep 08, 2023 3.740 4.202 3.725 3.900 77,230 +0.16(+4.28%)
Sep 07, 2023 3.870 4.090 3.690 3.740 62,346 -0.13(-3.36%)
Sep 06, 2023 4.170 4.220 3.860 3.870 81,467 -0.33(-7.86%)
Sep 05, 2023 4.980 4.980 4.200 4.200 91,826 -0.78(-15.66%)
Sep 01, 2023 4.960 5.100 4.800 4.980 30,004 +0.09(+1.84%)
Aug 31, 2023 5.000 5.090 4.880 4.890 136,236 -0.22(-4.31%)
Aug 30, 2023 5.310 5.465 4.990 5.110 63,648 -0.26(-4.84%)
Aug 29, 2023 5.360 5.605 5.260 5.370 56,627 +0.02(+0.37%)
Aug 28, 2023 5.180 5.375 5.030 5.350 78,039 +0.31(+6.15%)
Aug 25, 2023 4.920 5.140 4.920 5.040 131,683 +0.22(+4.56%)
Aug 24, 2023 4.810 5.000 4.675 4.820 19,713 -0.16(-3.21%)
Aug 23, 2023 4.740 5.000 4.540 4.980 286,438 +0.32(+6.87%)
Aug 22, 2023 4.490 4.750 4.431 4.660 25,761 +0.25(+5.67%)
Aug 21, 2023 4.220 4.612 4.220 4.410 49,364 +0.06(+1.38%)
Aug 18, 2023 4.410 4.480 4.130 4.350 47,584 -0.03(-0.68%)
Aug 17, 2023 4.500 4.580 4.300 4.380 42,101 -0.12(-2.67%)
Aug 16, 2023 4.490 4.600 4.419 4.500 33,773 -0.02(-0.44%)
Aug 15, 2023 4.600 4.750 4.430 4.520 31,686 -0.08(-1.74%)
Aug 14, 2023 4.710 4.950 4.600 4.600 30,614 -0.15(-3.16%)
Aug 11, 2023 4.810 4.940 4.700 4.750 15,512 -0.20(-4.04%)
Aug 10, 2023 5.050 5.050 4.771 4.950 21,663 -0.11(-2.17%)
Aug 09, 2023 5.130 5.480 4.990 5.060 101,722 -0.07(-1.36%)
Aug 08, 2023 4.940 5.200 4.870 5.130 25,299 +0.28(+5.77%)
Aug 07, 2023 4.690 5.000 4.624 4.850 26,964 +0.11(+2.32%)
Aug 04, 2023 4.770 4.890 4.690 4.740 9,910 +0.03(+0.64%)
Aug 03, 2023 4.690 4.800 4.670 4.710 33,830 -0.08(-1.67%)
Aug 02, 2023 4.860 4.988 4.560 4.790 16,248 -0.16(-3.23%)
Aug 01, 2023 5.000 5.050 4.900 4.950 8,878 -0.15(-2.94%)
Jul 31, 2023 4.940 5.100 4.820 5.100 22,655 +0.20(+4.08%)
Jul 28, 2023 4.790 5.169 4.715 4.900 52,286 +0.15(+3.16%)
Jul 27, 2023 4.590 4.800 4.500 4.750 36,740 +0.15(+3.26%)
Jul 26, 2023 4.750 4.750 4.480 4.600 30,567 -0.21(-4.37%)
Jul 25, 2023 4.860 4.990 4.610 4.810 21,715 +0.11(+2.34%)
Jul 24, 2023 5.000 5.000 4.410 4.700 47,719 -0.33(-6.56%)
Jul 21, 2023 5.070 5.140 5.000 5.030 12,982 -0.05(-0.98%)
Jul 20, 2023 5.110 5.200 4.970 5.080 10,877 -0.08(-1.55%)
Jul 19, 2023 5.460 5.460 5.100 5.160 27,711 -0.24(-4.44%)
Jul 18, 2023 5.300 5.480 5.260 5.400 28,673 +0.08(+1.50%)
Jul 17, 2023 5.310 5.460 5.200 5.320 18,804 -0.06(-1.12%)
Jul 14, 2023 5.220 5.470 5.002 5.380 66,860 +0.11(+2.09%)
Jul 13, 2023 5.340 5.420 5.100 5.270 41,452 -0.03(-0.57%)
Jul 12, 2023 4.950 5.350 4.750 5.300 58,339 +0.41(+8.38%)
Jul 11, 2023 5.140 5.190 4.720 4.890 65,326 +0.06(+1.24%)
Jul 10, 2023 4.430 4.840 4.430 4.830 25,568 +0.39(+8.78%)
Jul 07, 2023 4.250 4.628 4.250 4.440 33,751 +0.06(+1.37%)
Jul 06, 2023 4.160 4.390 4.160 4.380 28,874 +0.21(+5.04%)
Jul 05, 2023 4.020 4.250 4.020 4.170 22,431 -0.03(-0.71%)
Jul 03, 2023 4.190 4.420 4.150 4.200 23,087 -0.09(-2.10%)
Jun 30, 2023 4.300 4.400 4.173 4.290 10,380 +0.09(+2.14%)
Jun 29, 2023 4.350 4.476 4.140 4.200 32,631 -0.15(-3.45%)
Jun 28, 2023 3.890 4.480 3.880 4.350 65,917 +0.42(+10.69%)
Jun 27, 2023 4.260 4.350 3.860 3.930 101,549 -0.37(-8.60%)
Jun 26, 2023 4.530 4.779 4.229 4.300 35,412 -0.15(-3.37%)
Jun 23, 2023 4.650 4.680 4.270 4.450 66,436 -0.30(-6.32%)
Jun 22, 2023 4.660 4.920 4.650 4.750 36,947 -0.18(-3.65%)
Jun 21, 2023 4.800 5.000 4.752 4.930 43,762 +0.04(+0.82%)
Jun 20, 2023 4.800 4.989 4.600 4.890 51,263 +0.12(+2.52%)
Jun 16, 2023 4.970 5.150 4.400 4.770 272,061 -0.23(-4.60%)
Jun 15, 2023 5.650 5.850 4.900 5.000 185,280 +0.80(+19.05%)
May 08, 2023 3.840 4.333 3.800 4.200 100,029 +0.32(+8.25%)
May 05, 2023 3.900 4.115 3.850 3.880 30,426 -0.01(-0.26%)
May 04, 2023 3.700 3.910 3.560 3.890 18,192 +0.31(+8.66%)
May 03, 2023 3.613 3.710 3.480 3.580 15,932 -0.06(-1.78%)
May 02, 2023 3.645 3.750 3.630 3.645 16,662 -0.00(-0.14%)
May 01, 2023 3.380 3.810 3.384 3.650 33,340 +0.28(+8.31%)
Apr 28, 2023 3.190 3.490 3.190 3.370 16,704 +0.13(+4.01%)
Apr 27, 2023 3.360 3.470 3.160 3.240 66,823 -0.24(-6.90%)
Apr 26, 2023 3.760 3.830 3.382 3.480 25,146 -0.22(-5.95%)
Apr 25, 2023 3.870 3.950 3.610 3.700 31,804 -0.12(-3.14%)
Apr 24, 2023 3.950 4.120 3.820 3.820 53,034 -0.13(-3.29%)
Apr 21, 2023 3.740 4.000 3.650 3.950 95,783 +0.16(+4.22%)
Apr 20, 2023 3.690 3.909 3.630 3.790 40,019 -0.01(-0.26%)
Apr 19, 2023 3.590 3.800 3.570 3.800 54,610 +0.26(+7.34%)
Apr 18, 2023 3.680 3.730 3.366 3.540 47,434 -0.01(-0.28%)
Apr 17, 2023 3.270 3.600 3.000 3.550 77,306 +0.32(+9.91%)
Apr 14, 2023 3.500 3.802 2.820 3.230 186,511 -0.27(-7.71%)
Apr 13, 2023 2.970 3.500 2.940 3.500 242,490 +0.58(+19.86%)
Apr 12, 2023 2.730 3.038 2.730 2.920 49,235 +0.19(+6.96%)
Apr 11, 2023 2.380 2.740 2.380 2.730 104,723 +0.28(+11.43%)
Apr 10, 2023 2.480 2.515 2.340 2.450 16,025 +0.01(+0.41%)
Apr 06, 2023 2.400 2.770 2.342 2.440 39,351 +0.06(+2.52%)
Apr 05, 2023 2.400 2.475 2.240 2.380 47,808 +0.00(+0.00%)
Apr 04, 2023 2.210 2.500 2.200 2.380 60,819 +0.18(+8.18%)
Apr 03, 2023 2.100 2.257 2.100 2.200 10,570 +0.06(+2.80%)
Mar 31, 2023 2.220 2.280 2.100 2.140 13,614 -0.07(-3.17%)
Mar 30, 2023 2.270 2.368 2.180 2.210 15,601 -0.08(-3.49%)
Mar 29, 2023 2.260 2.370 2.140 2.290 33,664 -0.01(-0.43%)
Mar 28, 2023 2.410 2.440 2.270 2.300 14,281 -0.07(-2.95%)
Mar 27, 2023 2.200 2.410 2.160 2.370 25,592 +0.02(+0.85%)
Mar 24, 2023 2.130 2.350 2.070 2.350 31,352 +0.18(+8.29%)
Mar 23, 2023 2.040 2.230 2.040 2.170 25,766 +0.09(+4.33%)
Mar 22, 2023 2.170 2.200 2.080 2.080 31,622 -0.06(-2.80%)
Mar 21, 2023 2.000 2.150 1.960 2.140 26,320 +0.12(+5.94%)
Mar 20, 2023 2.000 2.190 1.960 2.020 30,724 -0.10(-4.72%)
Mar 17, 2023 2.090 2.130 2.070 2.120 4,483 -0.03(-1.40%)
Mar 16, 2023 1.980 2.220 1.980 2.150 8,655 +0.10(+4.88%)
Mar 15, 2023 2.060 2.100 1.990 2.050 11,302 +0.00(+0.00%)
Mar 14, 2023 1.940 2.120 1.940 2.050 48,938 +0.05(+2.50%)
Mar 13, 2023 2.080 2.230 1.950 2.000 69,317 -0.13(-6.10%)
Mar 10, 2023 2.190 2.190 2.010 2.130 17,234 -0.08(-3.62%)
Mar 09, 2023 2.280 2.354 2.190 2.210 18,286 -0.02(-0.90%)
Mar 08, 2023 2.340 2.340 2.230 2.230 24,223 -0.10(-4.09%)
Mar 07, 2023 2.210 2.325 2.050 2.325 53,710 +0.08(+3.33%)
Mar 06, 2023 2.220 2.320 2.200 2.250 41,329 -0.07(-3.02%)
Mar 03, 2023 2.230 2.340 2.083 2.320 32,692 +0.06(+2.65%)
Mar 02, 2023 2.450 2.486 2.170 2.260 57,789 -0.15(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.