Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.390 1.390 1.390 0 +0.02(+1.46%)
Mar 28, 2018 1.290 1.380 1.240 1.370 341,035 +0.08(+6.20%)
Mar 27, 2018 1.300 1.305 1.290 1.290 281,600 -0.01(-0.77%)
Mar 26, 2018 1.340 1.340 1.290 1.300 176,255 -0.04(-2.99%)
Mar 23, 2018 1.340 1.370 1.280 1.340 462,948 -0.01(-0.74%)
Mar 22, 2018 1.330 1.350 1.270 1.350 185,360 +0.01(+0.75%)
Mar 21, 2018 1.350 1.350 1.320 1.340 88,596 -0.01(-0.74%)
Mar 20, 2018 1.360 1.370 1.340 1.350 163,800 +0.03(+2.27%)
Mar 19, 2018 1.350 1.350 1.290 1.320 39,745 -0.03(-2.22%)
Mar 16, 2018 1.360 1.360 1.340 1.350 48,100 -0.01(-0.74%)
Mar 15, 2018 1.380 1.380 1.330 1.360 211,193 +0.00(+0.00%)
Mar 14, 2018 1.360 1.370 1.330 1.360 198,140 +0.04(+3.03%)
Mar 13, 2018 1.350 1.370 1.320 1.320 79,130 -0.01(-0.75%)
Mar 12, 2018 1.380 1.380 1.320 1.330 173,979 -0.02(-1.48%)
Mar 09, 2018 1.320 1.380 1.320 1.350 177,899 +0.03(+2.27%)
Mar 08, 2018 1.380 1.380 1.300 1.320 236,900 -0.03(-2.22%)
Mar 07, 2018 1.370 1.380 1.320 1.350 111,398 -0.03(-2.17%)
Mar 06, 2018 1.260 1.390 1.250 1.380 508,208 +0.12(+9.52%)
Mar 05, 2018 1.140 1.310 1.140 1.260 215,823 +0.13(+11.50%)
Mar 02, 2018 1.120 1.160 1.100 1.130 1,261,350 +0.01(+0.89%)
Mar 01, 2018 1.180 1.180 1.080 1.120 461,090 -0.03(-2.61%)
Feb 28, 2018 1.220 1.230 1.150 1.150 251,275 -0.08(-6.50%)
Feb 27, 2018 1.240 1.260 1.230 1.230 342,719 -0.01(-0.81%)
Feb 26, 2018 1.260 1.260 1.240 1.240 63,070 -0.01(-0.80%)
Feb 23, 2018 1.260 1.270 1.240 1.250 141,033 +0.00(+0.00%)
Feb 22, 2018 1.260 1.260 1.230 1.250 240,201 +0.01(+0.81%)
Feb 21, 2018 1.250 1.270 1.230 1.240 181,021 +0.01(+0.81%)
Feb 20, 2018 1.200 1.280 1.180 1.230 278,634 +0.04(+3.36%)
Feb 16, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Feb 15, 2018 1.210 1.240 1.180 1.190 658,826 -0.01(-0.83%)
Feb 14, 2018 1.190 1.260 1.170 1.200 794,867 +0.02(+1.69%)
Feb 13, 2018 1.200 1.200 1.170 1.180 178,502 -0.02(-1.67%)
Feb 12, 2018 1.200 1.240 1.170 1.200 406,380 +0.01(+0.84%)
Feb 09, 2018 1.170 1.200 1.100 1.190 1,509,971 +0.05(+4.39%)
Feb 08, 2018 1.150 1.160 1.120 1.140 201,522 +0.00(+0.00%)
Feb 07, 2018 1.150 1.170 1.120 1.140 233,098 +0.03(+2.70%)
Feb 06, 2018 1.080 1.140 1.080 1.110 405,710 +0.01(+0.91%)
Feb 05, 2018 1.120 1.160 1.060 1.100 407,934 -0.07(-5.98%)
Feb 02, 2018 1.220 1.220 1.140 1.170 503,598 -0.05(-4.10%)
Feb 01, 2018 1.260 1.260 1.210 1.220 181,316 -0.02(-1.61%)
Jan 31, 2018 1.220 1.250 1.220 1.240 154,950 +0.03(+2.48%)
Jan 30, 2018 1.300 1.300 1.200 1.210 206,730 -0.07(-5.47%)
Jan 29, 2018 1.290 1.340 1.270 1.280 678,447 +0.01(+0.79%)
Jan 26, 2018 1.260 1.280 1.230 1.270 269,893 +0.05(+4.10%)
Jan 25, 2018 1.250 1.250 1.220 1.220 137,437 -0.02(-1.61%)
Jan 24, 2018 1.220 1.250 1.220 1.240 107,980 +0.03(+2.48%)
Jan 23, 2018 1.290 1.290 1.200 1.210 290,599 -0.05(-3.97%)
Jan 22, 2018 1.290 1.300 1.260 1.260 119,674 -0.03(-2.33%)
Jan 19, 2018 1.300 1.330 1.290 1.290 150,842 +0.00(+0.00%)
Jan 18, 2018 1.320 1.330 1.290 1.290 163,303 -0.02(-1.53%)
Jan 17, 2018 1.320 1.340 1.290 1.310 181,339 -0.03(-2.24%)
Jan 16, 2018 1.350 1.350 1.280 1.340 244,089 +0.03(+2.29%)
Jan 15, 2018 1.350 1.350 1.310 1.310 124,479 -0.01(-0.76%)
Jan 12, 2018 1.320 1.350 1.260 1.320 229,826 +0.02(+1.54%)
Jan 11, 2018 1.300 1.350 1.220 1.300 159,628 +0.01(+0.78%)
Jan 10, 2018 1.390 1.390 1.220 1.290 148,179 -0.06(-4.44%)
Jan 09, 2018 1.420 1.420 1.340 1.350 369,466 -0.05(-3.57%)
Jan 08, 2018 1.430 1.440 1.380 1.400 499,369 +0.01(+0.72%)
Jan 05, 2018 1.360 1.410 1.360 1.390 346,166 +0.01(+0.72%)
Jan 04, 2018 1.390 1.420 1.350 1.380 218,428 +0.00(+0.00%)
Jan 03, 2018 1.390 1.400 1.310 1.380 349,002 +0.03(+2.22%)
Jan 02, 2018 1.390 1.420 1.330 1.350 422,442 +0.02(+1.50%)
Dec 29, 2017 1.330 1.330 1.330 0 +0.03(+2.31%)
Dec 28, 2017 1.250 1.350 1.190 1.300 578,020 +0.11(+9.70%)
Dec 27, 2017 1.110 1.200 1.100 1.185 464,497 +0.09(+8.72%)
Dec 22, 2017 0.9800 1.100 0.9800 1.090 182,080 +0.12(+12.37%)
Dec 21, 2017 1.050 1.080 0.9500 0.9700 237,181 -0.04(-3.96%)
Dec 20, 2017 1.010 1.020 1.000 1.010 17,630 -0.01(-0.98%)
Dec 19, 2017 1.010 1.020 0.9900 1.020 182,355 +0.02(+2.00%)
Dec 18, 2017 1.020 1.020 0.9900 1.000 164,306 +0.00(+0.00%)
Dec 15, 2017 1.040 1.040 1.000 1.000 45,000 -0.01(-0.99%)
Dec 14, 2017 0.9800 1.040 0.9500 1.010 108,044 +0.06(+6.32%)
Dec 13, 2017 0.8600 0.9600 0.8600 0.9500 62,125 +0.09(+10.47%)
Dec 12, 2017 0.8600 0.8600 0.8300 0.8600 56,450 +0.00(+0.00%)
Dec 11, 2017 0.8500 0.8600 0.8400 0.8600 124,800 -0.01(-1.15%)
Dec 08, 2017 0.8700 0.8800 0.8500 0.8700 116,973 +0.01(+1.16%)
Dec 07, 2017 0.9000 0.9100 0.8500 0.8600 298,862 -0.03(-3.37%)
Dec 06, 2017 0.9600 1.000 0.8800 0.8900 163,251 -0.11(-11.00%)
Dec 05, 2017 1.000 1.000 0.9800 1.000 33,473 +0.01(+1.01%)
Dec 04, 2017 1.040 1.040 0.9800 0.9900 151,295 -0.06(-5.71%)
Dec 01, 2017 1.100 1.130 1.050 1.050 159,610 -0.09(-7.89%)
Nov 30, 2017 1.100 1.160 1.100 1.140 85,693 +0.04(+3.64%)
Nov 29, 2017 1.050 1.130 1.050 1.100 154,536 +0.05(+4.76%)
Nov 28, 2017 1.090 1.100 1.040 1.050 125,362 -0.04(-3.67%)
Nov 27, 2017 1.100 1.100 1.060 1.090 60,095 -0.01(-0.91%)
Nov 24, 2017 1.080 1.100 1.040 1.100 43,954 +0.03(+2.80%)
Nov 23, 2017 1.100 1.150 1.070 1.070 103,014 +0.00(+0.00%)
Nov 22, 2017 1.070 1.100 1.010 1.070 88,326 +0.03(+2.88%)
Nov 21, 2017 1.030 1.080 1.000 1.040 101,590 +0.06(+6.12%)
Nov 20, 2017 1.090 1.090 0.9800 0.9800 92,535 -0.11(-10.09%)
Nov 17, 2017 1.000 1.120 1.000 1.090 103,803 +0.13(+13.54%)
Nov 16, 2017 0.9000 0.9600 0.8700 0.9600 116,441 +0.06(+6.67%)
Nov 15, 2017 0.9300 0.9300 0.9000 0.9000 49,300 -0.02(-2.17%)
Nov 14, 2017 0.9500 0.9600 0.9000 0.9200 56,600 -0.01(-1.08%)
Nov 13, 2017 0.9500 0.9600 0.9000 0.9300 48,731 -0.03(-3.12%)
Nov 10, 2017 1.000 1.000 0.9400 0.9600 25,051 -0.03(-3.03%)
Nov 09, 2017 1.000 1.050 0.9900 0.9900 58,200 -0.01(-1.00%)
Nov 08, 2017 1.020 1.020 0.9700 1.000 102,220 -0.06(-5.66%)
Nov 07, 2017 1.150 1.150 1.040 1.060 134,824 -0.01(-0.93%)
Nov 06, 2017 1.090 1.100 1.060 1.070 40,380 -0.02(-1.83%)
Nov 03, 2017 1.100 1.100 1.030 1.090 113,392 -0.01(-0.91%)
Nov 02, 2017 1.020 1.100 1.000 1.100 262,386 +0.11(+11.11%)
Nov 01, 2017 0.9900 1.030 0.9600 0.9900 199,803 -0.01(-1.00%)
Oct 31, 2017 0.8500 1.000 0.8500 1.000 128,488 +0.17(+20.48%)
Oct 30, 2017 0.8900 0.8900 0.8300 0.8300 63,914 -0.04(-4.60%)
Oct 27, 2017 0.8700 0.8900 0.8600 0.8700 16,900 +0.01(+1.16%)
Oct 26, 2017 0.8800 0.9500 0.8400 0.8600 130,760 -0.01(-1.15%)
Oct 25, 2017 0.8600 0.9100 0.8200 0.8700 151,280 -0.01(-1.14%)
Oct 24, 2017 0.8500 0.8800 0.8500 0.8800 20,300 +0.01(+1.15%)
Oct 23, 2017 0.8800 0.8800 0.8200 0.8700 71,268 -0.01(-1.14%)
Oct 20, 2017 0.8800 0.9000 0.8500 0.8800 25,400 +0.03(+3.53%)
Oct 19, 2017 0.8500 0.8500 0.8400 0.8500 9,400 +0.02(+2.41%)
Oct 18, 2017 0.8500 0.8500 0.8200 0.8300 55,200 +0.00(+0.00%)
Oct 17, 2017 0.9000 0.9300 0.8300 0.8300 104,177 -0.07(-7.78%)
Oct 16, 2017 0.8200 0.9100 0.8200 0.9000 120,650 +0.08(+9.76%)
Oct 13, 2017 0.8900 0.9000 0.8100 0.8200 113,330 -0.07(-7.87%)
Oct 12, 2017 0.9000 0.9000 0.8600 0.8900 109,300 -0.01(-1.11%)
Oct 11, 2017 0.9500 0.9500 0.9000 0.9000 124,430 -0.10(-10.00%)
Oct 10, 2017 1.000 1.000 0.9200 1.000 142,821 -0.01(-0.99%)
Oct 06, 2017 1.030 1.060 0.9800 1.010 65,940 -0.02(-1.94%)
Oct 05, 2017 1.080 1.110 1.010 1.030 219,596 -0.05(-4.63%)
Oct 04, 2017 1.050 1.160 1.030 1.080 281,559 +0.10(+10.20%)
Oct 03, 2017 0.9300 1.020 0.9300 0.9800 283,326 +0.08(+8.89%)
Oct 02, 2017 0.8700 0.9000 0.8600 0.9000 51,471 +0.03(+3.45%)
Sep 29, 2017 0.9000 0.9500 0.8700 0.8700 133,627 -0.05(-5.43%)
Sep 28, 2017 0.8900 0.9500 0.8800 0.9200 60,446 +0.03(+3.37%)
Sep 27, 2017 0.8800 0.8900 0.8800 0.8900 62,235 +0.02(+2.30%)
Sep 26, 2017 0.8600 0.9200 0.8600 0.8700 122,748 -0.01(-1.14%)
Sep 25, 2017 0.8700 0.9000 0.8400 0.8800 77,970 +0.00(+0.00%)
Sep 22, 2017 0.9800 1.000 0.8800 0.8800 508,912 -0.12(-12.00%)
Sep 21, 2017 1.000 1.000 0.9700 1.000 30,242 -0.04(-3.85%)
Sep 20, 2017 1.070 1.070 0.9800 1.040 124,878 -0.04(-3.70%)
Sep 19, 2017 1.030 1.080 1.000 1.080 217,540 -0.01(-0.92%)
Sep 18, 2017 1.250 1.270 1.020 1.090 461,858 -0.18(-14.17%)
Sep 15, 2017 1.240 1.270 1.200 1.270 163,470 +0.01(+0.79%)
Sep 14, 2017 1.180 1.350 1.120 1.260 368,558 +0.08(+6.78%)
Sep 13, 2017 1.190 1.200 1.100 1.180 368,982 -0.02(-1.67%)
Sep 12, 2017 1.010 1.200 1.010 1.200 680,827 +0.20(+20.00%)
Sep 11, 2017 1.000 1.010 1.000 1.000 279,750 +0.01(+1.01%)
Sep 08, 2017 0.9900 1.010 0.9700 0.9900 403,277 +0.00(+0.00%)
Sep 07, 2017 0.9700 1.000 0.9700 0.9900 173,590 +0.03(+3.13%)
Sep 06, 2017 0.9700 0.9900 0.9600 0.9600 67,210 -0.02(-2.04%)
Sep 05, 2017 0.9900 1.010 0.9300 0.9800 367,575 -0.02(-2.00%)
Sep 01, 2017 0.8900 1.000 0.8600 1.000 819,059 +0.17(+20.48%)
Aug 31, 2017 0.8400 0.8600 0.8200 0.8300 88,250 -0.03(-3.49%)
Aug 30, 2017 0.9100 0.9100 0.8600 0.8600 27,745 -0.04(-4.44%)
Aug 29, 2017 0.9400 0.9400 0.8500 0.9000 186,063 -0.03(-3.23%)
Aug 28, 2017 0.9300 1.040 0.8900 0.9300 812,423 +0.01(+1.09%)
Aug 25, 2017 0.8100 0.9400 0.7900 0.9200 443,660 +0.05(+5.75%)
Aug 24, 2017 0.6100 0.8700 0.6100 0.8700 710,200 +0.27(+45.00%)
Aug 23, 2017 0.5700 0.6000 0.5500 0.6000 150,800 -0.02(-3.23%)
Aug 22, 2017 0.5400 0.6400 0.5200 0.6200 105,576 +0.04(+6.90%)
Aug 21, 2017 0.5700 0.6100 0.5700 0.5800 279,300 +0.02(+3.57%)
Aug 18, 2017 0.4850 0.5600 0.4850 0.5600 453,254 +0.06(+12.00%)
Aug 17, 2017 0.5100 0.5100 0.4850 0.5000 48,000 -0.02(-3.85%)
Aug 16, 2017 0.4800 0.5400 0.4800 0.5200 34,000 -0.01(-1.89%)
Aug 15, 2017 0.5600 0.5600 0.4750 0.5300 173,900 -0.01(-1.85%)
Aug 14, 2017 0.5500 0.6000 0.5400 0.5400 31,300 -0.02(-3.57%)
Aug 11, 2017 0.6000 0.6500 0.5600 0.5600 188,507 -0.03(-5.08%)
Aug 10, 2017 0.6000 0.6500 0.5800 0.5900 153,305 +0.00(+0.00%)
Aug 09, 2017 0.6000 0.6000 0.5900 0.5900 94,400 -0.01(-1.67%)
Aug 08, 2017 0.5900 0.6000 0.5600 0.6000 294,300 -0.02(-3.23%)
Aug 04, 2017 0.5500 0.6200 0.5500 0.6200 310,720 +0.07(+12.73%)
Aug 03, 2017 0.5600 0.5600 0.5500 0.5500 40,041 -0.04(-6.78%)
Aug 02, 2017 0.5900 0.6000 0.5400 0.5900 140,244 +0.02(+3.51%)
Aug 01, 2017 0.6300 0.6600 0.5600 0.5700 255,523 -0.06(-9.52%)
Jul 31, 2017 0.5600 0.6500 0.5600 0.6300 350,234 +0.08(+14.55%)
Jul 28, 2017 0.5500 0.5500 0.5500 49,520 +0.00(+0.00%)
Jul 27, 2017 0.5600 0.5800 0.5400 0.5500 267,300 +0.06(+11.11%)
Jul 26, 2017 0.4500 0.5400 0.4500 0.4950 138,980 +0.10(+26.92%)
Jul 25, 2017 0.3700 0.4250 0.3500 0.3900 204,025 +0.02(+5.41%)
Jul 24, 2017 0.3900 0.3900 0.3700 0.3700 106,250 +0.00(+0.00%)
Jul 21, 2017 0.3700 0.3700 0.3650 0.3700 52,279 +0.01(+1.37%)
Jul 20, 2017 0.3600 0.3850 0.3550 0.3650 81,215 +0.02(+4.29%)
Jul 19, 2017 0.3650 0.3650 0.3400 0.3500 109,218 +0.00(+0.00%)
Jul 18, 2017 0.3500 0.3750 0.3350 0.3500 116,500 +0.00(+0.00%)
Jul 17, 2017 0.3900 0.3900 0.3500 0.3500 72,728 -0.02(-5.41%)
Jul 14, 2017 0.3900 0.3900 0.3700 0.3700 41,000 -0.03(-7.50%)
Jul 13, 2017 0.3700 0.4000 0.3700 0.4000 16,600 +0.03(+6.67%)
Jul 12, 2017 0.3800 0.3900 0.3750 0.3750 6,200 -0.01(-1.32%)
Jul 11, 2017 0.4000 0.4000 0.3700 0.3800 14,800 -0.02(-5.00%)
Jul 10, 2017 0.3800 0.4000 0.3800 0.4000 12,100 +0.03(+8.11%)
Jul 07, 2017 0.3600 0.3700 0.3600 0.3700 16,445 -0.02(-5.13%)
Jul 05, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 04, 2017 0.4100 0.4200 0.4000 0.4000 324,500 -0.01(-2.44%)
Jul 03, 2017 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 30, 2017 0.4100 0.4100 0.4100 0.4100 570 -0.01(-2.38%)
Jun 29, 2017 0.4200 0.4200 0.4200 0.4200 9,500 +0.01(+2.44%)
Jun 28, 2017 0.4100 0.4100 0.4100 0.4100 1,450 +0.00(+0.00%)
Jun 27, 2017 0.4100 0.4100 0.4100 0.4100 3,500 +0.01(+2.50%)
Jun 26, 2017 0.4100 0.4100 0.4000 0.4000 25,200 -0.02(-4.76%)
Jun 23, 2017 0.4250 0.4300 0.4200 0.4200 11,290 +0.01(+1.20%)
Jun 22, 2017 0.4300 0.4300 0.4100 0.4150 33,000 -0.04(-7.78%)
Jun 21, 2017 0.4450 0.4500 0.4400 0.4500 21,580 +0.00(+0.00%)
Jun 20, 2017 0.4900 0.4900 0.4500 0.4500 17,500 -0.04(-8.16%)
Jun 16, 2017 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jun 15, 2017 0.4700 0.4700 0.4400 0.4500 19,000 -0.01(-2.17%)
Jun 14, 2017 0.4600 0.4600 0.4600 0.4600 4,500 +0.01(+2.22%)
Jun 12, 2017 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Jun 09, 2017 0.4600 0.4650 0.4600 0.4650 3,000 +0.01(+2.20%)
Jun 08, 2017 0.4550 0.4800 0.4550 0.4550 25,510 -0.02(-4.21%)
Jun 06, 2017 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
Jun 05, 2017 0.4400 0.4400 0.4400 0.4400 4,100 -0.02(-4.35%)
Jun 02, 2017 0.4650 0.4650 0.4350 0.4600 4,500 -0.02(-4.17%)
Jun 01, 2017 0.4750 0.4800 0.4750 0.4800 7,000 -0.02(-3.03%)
May 31, 2017 0.4650 0.4950 0.4650 0.4950 4,700 +0.02(+3.13%)
May 29, 2017 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 26, 2017 0.4800 0.4800 0.4750 0.4750 7,470 -0.02(-4.04%)
May 25, 2017 0.4800 0.4950 0.4800 0.4950 4,500 +0.02(+3.13%)
May 24, 2017 0.4800 0.4800 0.4800 0.4800 14,821 -0.01(-1.03%)
May 23, 2017 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+3.19%)
May 19, 2017 0.5000 0.5100 0.4700 0.4700 70,595 -0.02(-3.09%)
May 18, 2017 0.5100 0.5100 0.4700 0.4850 80,200 -0.04(-6.73%)
May 17, 2017 0.5200 0.5200 0.5200 0.5200 3,560 -0.02(-3.70%)
May 16, 2017 0.5400 0.5400 0.5300 0.5400 31,000 +0.00(+0.00%)
May 15, 2017 0.5300 0.5500 0.5200 0.5400 6,240 -0.03(-5.26%)
May 12, 2017 0.5700 0.5700 0.5700 0.5700 9,200 +0.04(+7.55%)
May 11, 2017 0.5000 0.5300 0.5000 0.5300 13,175 +0.02(+3.92%)
May 10, 2017 0.5000 0.5100 0.5000 0.5100 14,500 +0.00(+0.00%)
May 09, 2017 0.4900 0.5100 0.4900 0.5100 13,200 +0.02(+3.03%)
May 08, 2017 0.4950 0.4950 0.4950 0.4950 727 -0.01(-1.00%)
May 05, 2017 0.5200 0.5200 0.5000 0.5000 39,500 -0.01(-1.96%)
May 04, 2017 0.5400 0.5400 0.5000 0.5100 46,800 -0.04(-7.27%)
May 03, 2017 0.5900 0.6100 0.5500 0.5500 39,700 -0.04(-6.78%)
May 02, 2017 0.5500 0.5900 0.5400 0.5900 204,744 +0.00(+0.00%)
May 01, 2017 0.6000 0.6000 0.5900 0.5900 25,533 +0.00(+0.00%)
Apr 28, 2017 0.5800 0.5900 0.5800 0.5900 58,500 +0.04(+7.27%)
Apr 27, 2017 0.5500 0.5700 0.5500 0.5500 18,990 -0.01(-1.79%)
Apr 26, 2017 0.5200 0.6000 0.5200 0.5600 186,582 +0.08(+16.67%)
Apr 25, 2017 0.5500 0.5500 0.4800 0.4800 32,000 -0.07(-12.73%)
Apr 24, 2017 0.5100 0.5600 0.5100 0.5500 49,283 +0.03(+5.77%)
Apr 21, 2017 0.4900 0.5200 0.4900 0.5200 50,740 +0.01(+1.96%)
Apr 20, 2017 0.5100 0.5400 0.5100 0.5100 38,582 +0.00(+0.00%)
Apr 19, 2017 0.4650 0.5200 0.4650 0.5100 116,950 +0.01(+2.00%)
Apr 18, 2017 0.5100 0.5100 0.5000 0.5000 47,500 -0.01(-1.96%)
Apr 17, 2017 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Apr 13, 2017 0.4900 0.5100 0.4800 0.5000 80,713 +0.02(+4.17%)
Apr 12, 2017 0.4900 0.4900 0.4800 0.4800 5,000 +0.00(+0.00%)
Apr 11, 2017 0.4800 0.4800 0.4800 0.4800 2,095 -0.02(-4.00%)
Apr 10, 2017 0.4850 0.5100 0.4850 0.5000 12,840 -0.01(-1.96%)
Apr 07, 2017 0.4800 0.5100 0.4800 0.5100 122,425 +0.02(+3.03%)
Apr 06, 2017 0.5000 0.5000 0.4950 0.4950 23,833 +0.02(+3.13%)
Apr 05, 2017 0.4800 0.4800 0.4800 0.4800 22,830 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.