Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.640 -0.040 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.467 2.490 2.467 2.475 11,731 -0.02(-0.68%)
Apr 27, 2006 2.487 2.506 2.456 2.492 48,346 +0.02(+0.80%)
Apr 26, 2006 2.509 2.509 2.453 2.473 76,429 -0.03(-1.24%)
Apr 25, 2006 2.512 2.529 2.433 2.504 66,120 +0.02(+0.68%)
Apr 24, 2006 2.461 2.487 2.461 2.487 46,213 +0.01(+0.45%)
Apr 21, 2006 2.490 2.495 2.461 2.475 38,748 -0.01(-0.56%)
Apr 20, 2006 2.520 2.520 2.490 2.490 56,877 -0.03(-1.23%)
Apr 19, 2006 2.512 2.546 2.504 2.520 59,010 -0.01(-0.44%)
Apr 18, 2006 2.520 2.532 2.518 2.532 15,996 +0.01(+0.45%)
Apr 17, 2006 2.518 2.543 2.518 2.520 31,993 +0.01(+0.56%)
Apr 13, 2006 2.543 2.560 2.506 2.506 36,259 -0.04(-1.44%)
Apr 12, 2006 2.537 2.554 2.512 2.543 42,302 -0.01(-0.55%)
Apr 11, 2006 2.582 2.582 2.506 2.557 63,276 +0.03(+1.00%)
Apr 10, 2006 2.551 2.557 2.518 2.532 35,548 -0.02(-0.77%)
Apr 07, 2006 2.557 2.557 2.518 2.551 62,210 -0.02(-0.87%)
Apr 06, 2006 2.574 2.574 2.554 2.574 7,820 +0.00(+0.11%)
Apr 05, 2006 2.563 2.571 2.557 2.571 78,918 +0.00(+0.00%)
Apr 04, 2006 2.571 2.574 2.560 2.571 59,010 -0.02(-0.65%)
Apr 03, 2006 2.582 2.602 2.582 2.588 18,840 -0.01(-0.54%)
Mar 31, 2006 2.588 2.613 2.580 2.602 41,236 +0.01(+0.22%)
Mar 30, 2006 2.608 2.616 2.596 2.596 22,751 -0.01(-0.43%)
Mar 29, 2006 2.608 2.611 2.588 2.608 36,615 +0.00(+0.11%)
Mar 28, 2006 2.585 2.611 2.574 2.605 53,678 +0.00(+0.11%)
Mar 27, 2006 2.611 2.611 2.571 2.602 60,077 +0.01(+0.54%)
Mar 24, 2006 2.588 2.588 2.560 2.588 59,366 +0.00(+0.11%)
Mar 23, 2006 2.602 2.602 2.551 2.585 88,516 +0.01(+0.44%)
Mar 22, 2006 2.596 2.596 2.546 2.574 51,901 +0.01(+0.55%)
Mar 21, 2006 2.577 2.577 2.549 2.560 14,574 +0.01(+0.22%)
Mar 20, 2006 2.557 2.574 2.554 2.554 22,751 +0.01(+0.22%)
Mar 17, 2006 2.585 2.585 2.546 2.549 36,259 -0.01(-0.33%)
Mar 16, 2006 2.551 2.585 2.549 2.557 55,811 +0.01(+0.22%)
Mar 15, 2006 2.557 2.580 2.537 2.551 30,216 -0.06(-2.26%)
Mar 14, 2006 2.611 2.613 2.602 2.611 23,817 +0.00(+0.00%)
Mar 13, 2006 2.611 2.636 2.611 2.611 26,661 +0.00(+0.00%)
Mar 10, 2006 2.622 2.633 2.596 2.611 23,106 -0.01(-0.43%)
Mar 09, 2006 2.577 2.650 2.577 2.622 88,516 +0.02(+0.65%)
Mar 08, 2006 2.639 2.670 2.602 2.605 31,993 -0.01(-0.23%)
Mar 07, 2006 2.658 2.658 2.611 2.611 18,129 -0.03(-1.27%)
Mar 06, 2006 2.636 2.672 2.636 2.644 17,418 +0.01(+0.43%)
Mar 03, 2006 2.644 2.667 2.616 2.633 65,765 -0.01(-0.43%)
Mar 02, 2006 2.611 2.644 2.611 2.644 15,641 +0.04(+1.40%)
Mar 01, 2006 2.653 2.653 2.608 2.608 29,149 -0.03(-1.17%)
Feb 28, 2006 2.647 2.667 2.611 2.639 43,013 -0.01(-0.32%)
Feb 27, 2006 2.611 2.647 2.602 2.647 65,409 +0.04(+1.40%)
Feb 24, 2006 2.636 2.653 2.611 2.611 26,661 -0.01(-0.54%)
Feb 23, 2006 2.636 2.650 2.605 2.625 55,455 -0.01(-0.32%)
Feb 22, 2006 2.641 2.641 2.616 2.633 45,146 -0.01(-0.32%)
Feb 21, 2006 2.616 2.641 2.594 2.641 73,585 +0.04(+1.38%)
Feb 17, 2006 2.670 2.670 2.602 2.605 38,748 -0.05(-1.89%)
Feb 16, 2006 2.672 2.672 2.627 2.656 65,409 -0.02(-0.63%)
Feb 15, 2006 2.667 2.672 2.644 2.672 59,010 +0.01(+0.21%)
Feb 14, 2006 2.608 2.667 2.608 2.667 34,837 +0.05(+1.72%)
Feb 13, 2006 2.653 2.653 2.608 2.622 43,013 +0.02(+0.65%)
Feb 10, 2006 2.605 2.633 2.605 2.605 61,143 -0.01(-0.54%)
Feb 09, 2006 2.670 2.670 2.619 2.619 6,754 -0.04(-1.48%)
Feb 08, 2006 2.627 2.667 2.594 2.658 39,814 +0.01(+0.53%)
Feb 07, 2006 2.602 2.644 2.594 2.644 32,349 +0.05(+1.84%)
Feb 06, 2006 2.633 2.645 2.596 2.596 23,106 -0.05(-1.91%)
Feb 03, 2006 2.625 2.647 2.625 2.647 1,777 +0.04(+1.51%)
Feb 02, 2006 2.653 2.653 2.602 2.608 40,880 -0.03(-0.96%)
Feb 01, 2006 2.602 2.636 2.602 2.633 25,950 +0.02(+0.86%)
Jan 31, 2006 2.619 2.625 2.602 2.611 15,641 -0.01(-0.21%)
Jan 30, 2006 2.639 2.639 2.605 2.616 15,285 -0.00(-0.11%)
Jan 27, 2006 2.622 2.622 2.619 2.619 6,398 -0.00(-0.11%)
Jan 26, 2006 2.622 2.622 2.602 2.622 24,884 -0.01(-0.53%)
Jan 25, 2006 2.611 2.644 2.611 2.636 59,366 +0.05(+1.74%)
Jan 24, 2006 2.588 2.616 2.588 2.591 40,525 +0.00(+0.11%)
Jan 23, 2006 2.608 2.613 2.582 2.588 19,907 +0.00(+0.00%)
Jan 20, 2006 2.568 2.594 2.566 2.588 23,462 +0.00(+0.00%)
Jan 19, 2006 2.613 2.613 2.563 2.588 27,727 -0.01(-0.54%)
Jan 18, 2006 2.554 2.613 2.537 2.602 70,030 +0.06(+2.55%)
Jan 17, 2006 2.580 2.585 2.535 2.537 47,990 -0.01(-0.55%)
Jan 13, 2006 2.535 2.571 2.535 2.551 60,788 +0.00(+0.00%)
Jan 12, 2006 2.546 2.551 2.535 2.551 9,242 -0.01(-0.33%)
Jan 11, 2006 2.532 2.560 2.529 2.560 48,346 +0.03(+1.22%)
Jan 10, 2006 2.591 2.613 2.529 2.529 48,346 -0.06(-2.28%)
Jan 09, 2006 2.523 2.611 2.523 2.588 66,476 +0.07(+2.68%)
Jan 06, 2006 2.608 2.608 2.520 2.520 54,033 -0.04(-1.65%)
Jan 05, 2006 2.566 2.596 2.563 2.563 40,525 -0.02(-0.87%)
Jan 04, 2006 2.532 2.585 2.519 2.585 30,216 +0.04(+1.55%)
Jan 03, 2006 2.475 2.546 2.461 2.546 50,123 +0.06(+2.49%)
Dec 30, 2005 2.453 2.540 2.394 2.484 118,021 +0.00(+0.11%)
Dec 29, 2005 2.450 2.509 2.447 2.481 59,721 +0.00(+0.11%)
Dec 28, 2005 2.481 2.506 2.478 2.478 60,788 -0.03(-1.12%)
Dec 27, 2005 2.504 2.630 2.498 2.506 111,622 -0.01(-0.45%)
Dec 23, 2005 2.490 2.574 2.490 2.518 88,160 +0.03(+1.24%)
Dec 22, 2005 2.481 2.490 2.447 2.487 55,455 -0.00(-0.11%)
Dec 21, 2005 2.475 2.490 2.475 2.490 54,389 +0.01(+0.57%)
Dec 20, 2005 2.540 2.554 2.475 2.475 61,143 -0.03(-1.23%)
Dec 19, 2005 2.568 2.588 2.475 2.506 50,123 -0.03(-1.33%)
Dec 16, 2005 2.591 2.591 2.540 2.540 16,707 -0.05(-1.85%)
Dec 15, 2005 2.546 2.616 2.520 2.588 79,984 +0.07(+2.79%)
Dec 14, 2005 2.591 2.591 2.504 2.518 41,591 -0.06(-2.29%)
Dec 13, 2005 2.535 2.596 2.535 2.577 46,568 -0.01(-0.43%)
Dec 12, 2005 2.613 2.672 2.566 2.588 47,635 -0.04(-1.50%)
Dec 09, 2005 2.625 2.653 2.604 2.627 13,863 +0.03(+0.97%)
Dec 08, 2005 2.608 2.622 2.602 2.602 19,196 -0.00(-0.11%)
Dec 07, 2005 2.602 2.608 2.563 2.605 45,502 -0.02(-0.64%)
Dec 06, 2005 2.661 2.701 2.577 2.622 58,655 -0.01(-0.43%)
Dec 05, 2005 2.658 2.658 2.613 2.633 15,285 -0.03(-0.95%)
Dec 02, 2005 2.678 2.678 2.616 2.658 23,462 +0.00(+0.00%)
Dec 01, 2005 2.653 2.661 2.633 2.658 15,285 +0.03(+1.07%)
Nov 30, 2005 2.647 2.672 2.619 2.630 65,054 -0.02(-0.64%)
Nov 29, 2005 2.622 2.647 2.616 2.647 25,950 +0.04(+1.62%)
Nov 28, 2005 2.571 2.605 2.571 2.605 33,415 +0.02(+0.87%)
Nov 25, 2005 2.599 2.602 2.582 2.582 23,462 +0.01(+0.33%)
Nov 23, 2005 2.594 2.599 2.568 2.574 27,372 -0.00(-0.11%)
Nov 22, 2005 2.568 2.599 2.561 2.577 30,216 +0.03(+1.10%)
Nov 21, 2005 2.543 2.591 2.537 2.549 51,901 +0.00(+0.00%)
Nov 18, 2005 2.506 2.549 2.506 2.549 51,901 +0.03(+1.23%)
Nov 17, 2005 2.529 2.529 2.507 2.518 35,193 -0.01(-0.56%)
Nov 16, 2005 2.518 2.532 2.504 2.532 41,236 +0.01(+0.33%)
Nov 15, 2005 2.554 2.537 2.506 2.523 71,097 -0.03(-1.21%)
Nov 14, 2005 2.543 2.557 2.523 2.554 52,256 +0.00(+0.11%)
Nov 11, 2005 2.551 2.551 2.506 2.551 49,412 +0.00(+0.00%)
Nov 10, 2005 2.532 2.571 2.504 2.551 104,513 +0.05(+1.91%)
Nov 09, 2005 2.504 2.520 2.490 2.504 17,774 +0.01(+0.34%)
Nov 08, 2005 2.518 2.518 2.419 2.495 172,411 -0.01(-0.34%)
Nov 07, 2005 2.490 2.532 2.490 2.504 26,306 +0.00(+0.00%)
Nov 04, 2005 2.504 2.504 2.490 2.504 29,860 +0.01(+0.57%)
Nov 03, 2005 2.492 2.504 2.478 2.490 52,967 +0.01(+0.45%)
Nov 02, 2005 2.495 2.504 2.478 2.478 48,701 -0.03(-1.01%)
Nov 01, 2005 2.563 2.563 2.490 2.504 187,341 -0.04(-1.55%)
Oct 31, 2005 2.540 2.563 2.540 2.543 11,375 +0.02(+0.67%)
Oct 28, 2005 2.554 2.563 2.523 2.526 32,704 -0.02(-0.66%)
Oct 27, 2005 2.529 2.543 2.529 2.543 11,731 -0.00(-0.11%)
Oct 26, 2005 2.616 2.616 2.532 2.546 94,559 -0.06(-2.16%)
Oct 25, 2005 2.554 2.616 2.537 2.602 20,262 +0.05(+1.87%)
Oct 24, 2005 2.596 2.596 2.554 2.554 9,598 -0.03(-1.09%)
Oct 21, 2005 2.551 2.582 2.504 2.582 27,016 +0.04(+1.77%)
Oct 20, 2005 2.532 2.608 2.532 2.537 45,857 +0.00(+0.11%)
Oct 19, 2005 2.549 2.549 2.532 2.535 24,884 +0.00(+0.00%)
Oct 18, 2005 2.608 2.608 2.535 2.535 45,857 -0.06(-2.28%)
Oct 17, 2005 2.509 2.602 2.481 2.594 143,616 +0.06(+2.22%)
Oct 14, 2005 2.596 2.596 2.428 2.537 144,683 -0.04(-1.64%)
Oct 13, 2005 2.588 2.596 2.577 2.580 29,860 -0.01(-0.33%)
Oct 12, 2005 2.625 2.650 2.580 2.588 56,166 -0.06(-2.44%)
Oct 11, 2005 2.619 2.656 2.616 2.653 34,837 +0.05(+1.84%)
Oct 10, 2005 2.627 2.630 2.574 2.605 38,748 -0.01(-0.43%)
Oct 07, 2005 2.616 2.616 2.588 2.616 20,973 -0.00(-0.11%)
Oct 06, 2005 2.644 2.647 2.616 2.619 51,901 -0.03(-0.96%)
Oct 05, 2005 2.681 2.681 2.630 2.644 83,539 -0.03(-1.26%)
Oct 04, 2005 2.684 2.686 2.658 2.678 19,196 +0.00(+0.11%)
Oct 03, 2005 2.681 2.701 2.658 2.675 62,921 +0.01(+0.53%)
Sep 30, 2005 2.650 2.667 2.571 2.661 92,071 +0.01(+0.42%)
Sep 29, 2005 2.723 2.723 2.650 2.650 78,562 -0.06(-2.18%)
Sep 28, 2005 2.706 2.715 2.689 2.709 26,661 +0.00(+0.00%)
Sep 27, 2005 2.782 2.793 2.709 2.709 54,033 -0.07(-2.63%)
Sep 26, 2005 2.836 2.836 2.774 2.782 35,193 -0.03(-1.10%)
Sep 23, 2005 2.813 2.813 2.768 2.813 53,323 +0.01(+0.50%)
Sep 22, 2005 2.785 2.810 2.782 2.799 34,837 +0.01(+0.51%)
Sep 21, 2005 2.799 2.813 2.785 2.785 34,837 +0.01(+0.20%)
Sep 20, 2005 2.771 2.799 2.743 2.779 64,343 +0.01(+0.30%)
Sep 19, 2005 2.731 2.771 2.731 2.771 20,262 +0.03(+1.13%)
Sep 16, 2005 2.827 2.740 2.740 2.740 59,721 -0.01(-0.20%)
Sep 15, 2005 2.740 2.751 2.717 2.746 63,632 -0.01(-0.41%)
Sep 14, 2005 2.827 2.827 2.715 2.757 77,496 -0.13(-4.39%)
Sep 13, 2005 2.836 2.883 2.824 2.883 79,273 +0.07(+2.50%)
Sep 12, 2005 2.824 2.838 2.774 2.813 79,984 +0.00(+0.00%)
Sep 09, 2005 2.805 2.838 2.799 2.813 98,469 -0.01(-0.30%)
Sep 08, 2005 2.805 2.821 2.799 2.821 18,485 +0.01(+0.30%)
Sep 07, 2005 2.821 2.827 2.796 2.813 36,259 +0.00(+0.10%)
Sep 06, 2005 2.762 2.810 2.757 2.810 41,591 +0.03(+1.01%)
Sep 02, 2005 2.807 2.819 2.768 2.782 57,233 -0.03(-0.90%)
Sep 01, 2005 2.793 2.810 2.788 2.807 41,591 +0.03(+1.01%)
Aug 31, 2005 2.757 2.779 2.751 2.779 20,262 +0.01(+0.30%)
Aug 30, 2005 2.762 2.799 2.751 2.771 42,302 -0.01(-0.50%)
Aug 29, 2005 2.765 2.785 2.757 2.785 40,525 +0.00(+0.00%)
Aug 26, 2005 2.785 2.791 2.785 2.785 14,574 +0.01(+0.30%)
Aug 25, 2005 2.791 2.791 2.760 2.776 15,641 -0.01(-0.40%)
Aug 24, 2005 2.776 2.788 2.757 2.788 51,901 +0.01(+0.41%)
Aug 23, 2005 2.813 2.813 2.765 2.776 60,788 -0.04(-1.30%)
Aug 22, 2005 2.765 2.827 2.765 2.813 47,279 +0.02(+0.70%)
Aug 19, 2005 2.771 2.793 2.765 2.793 48,346 +0.02(+0.81%)
Aug 18, 2005 2.776 2.807 2.771 2.771 63,987 -0.03(-1.20%)
Aug 17, 2005 2.799 2.813 2.765 2.805 39,814 -0.01(-0.50%)
Aug 16, 2005 2.791 2.819 2.771 2.819 34,482 +0.05(+1.62%)
Aug 15, 2005 2.791 2.799 2.760 2.774 43,724 +0.00(+0.10%)
Aug 12, 2005 2.796 2.796 2.771 2.771 27,727 -0.01(-0.40%)
Aug 11, 2005 2.813 2.824 2.771 2.782 22,751 -0.03(-1.20%)
Aug 10, 2005 2.793 2.816 2.771 2.816 47,635 +0.05(+1.62%)
Aug 09, 2005 2.774 2.774 2.771 2.771 3,199 +0.00(+0.00%)
Aug 08, 2005 2.810 2.810 2.765 2.771 36,259 -0.04(-1.30%)
Aug 05, 2005 2.771 2.810 2.771 2.807 30,927 +0.04(+1.32%)
Aug 04, 2005 2.819 2.819 2.760 2.771 62,210 -0.03(-1.20%)
Aug 03, 2005 2.855 2.855 2.791 2.805 58,299 -0.02(-0.80%)
Aug 02, 2005 2.827 2.836 2.799 2.827 23,106 +0.01(+0.50%)
Aug 01, 2005 2.836 2.841 2.807 2.813 24,173 +0.00(+0.00%)
Jul 29, 2005 2.788 2.813 2.785 2.813 24,528 +0.02(+0.70%)
Jul 28, 2005 2.774 2.793 2.771 2.793 20,618 +0.02(+0.71%)
Jul 27, 2005 2.799 2.810 2.774 2.774 26,661 -0.01(-0.30%)
Jul 26, 2005 2.802 2.838 2.782 2.782 70,741 -0.00(-0.10%)
Jul 25, 2005 2.816 2.816 2.785 2.785 21,329 -0.02(-0.60%)
Jul 22, 2005 2.785 2.824 2.774 2.802 40,525 +0.03(+1.12%)
Jul 21, 2005 2.807 2.810 2.771 2.771 22,040 -0.05(-1.89%)
Jul 20, 2005 2.788 2.838 2.776 2.824 19,907 +0.06(+2.03%)
Jul 19, 2005 2.765 2.782 2.762 2.768 55,100 -0.03(-0.91%)
Jul 18, 2005 2.782 2.810 2.771 2.793 66,120 -0.02(-0.60%)
Jul 15, 2005 2.886 2.886 2.810 2.810 66,476 -0.05(-1.67%)
Jul 14, 2005 2.802 2.869 2.802 2.858 78,918 +0.07(+2.42%)
Jul 13, 2005 2.771 2.802 2.771 2.791 90,649 +0.02(+0.71%)
Jul 12, 2005 2.785 2.799 2.771 2.771 49,057 -0.01(-0.40%)
Jul 11, 2005 2.782 2.782 2.782 2.782 4,621 -0.01(-0.30%)
Jul 08, 2005 2.768 2.796 2.765 2.791 49,768 +0.03(+0.92%)
Jul 07, 2005 2.771 2.782 2.746 2.765 42,658 +0.00(+0.10%)
Jul 06, 2005 2.785 2.785 2.737 2.762 36,970 +0.02(+0.72%)
Jul 05, 2005 2.740 2.779 2.737 2.743 82,117 +0.01(+0.21%)
Jul 01, 2005 2.779 2.779 2.737 2.737 23,817 -0.06(-2.01%)
Jun 30, 2005 2.765 2.796 2.760 2.793 44,791 +0.06(+2.06%)
Jun 29, 2005 2.760 2.771 2.729 2.737 95,981 +0.00(+0.14%)
Jun 28, 2005 2.729 2.757 2.729 2.733 37,326 -0.02(-0.76%)
Jun 27, 2005 2.743 2.754 2.661 2.754 126,197 +0.08(+3.05%)
Jun 24, 2005 2.703 2.734 2.661 2.672 77,496 +0.01(+0.42%)
Jun 23, 2005 2.681 2.681 2.644 2.661 49,057 +0.01(+0.42%)
Jun 22, 2005 2.678 2.686 2.650 2.650 28,083 -0.01(-0.32%)
Jun 21, 2005 2.633 2.686 2.630 2.658 46,213 +0.03(+0.96%)
Jun 20, 2005 2.630 2.675 2.630 2.633 49,768 -0.04(-1.58%)
Jun 17, 2005 2.644 2.692 2.644 2.675 30,927 +0.01(+0.21%)
Jun 16, 2005 2.636 2.670 2.636 2.670 24,528 +0.01(+0.42%)
Jun 15, 2005 2.630 2.658 2.630 2.658 47,990 +0.03(+1.07%)
Jun 14, 2005 2.596 2.644 2.596 2.630 37,681 -0.01(-0.32%)
Jun 13, 2005 2.644 2.695 2.627 2.639 95,981 -0.01(-0.21%)
Jun 10, 2005 2.644 2.653 2.641 2.644 12,442 +0.00(+0.00%)
Jun 09, 2005 2.644 2.658 2.630 2.644 36,970 +0.01(+0.53%)
Jun 08, 2005 2.625 2.650 2.625 2.630 60,432 -0.01(-0.53%)
Jun 07, 2005 2.686 2.698 2.619 2.644 66,476 -0.02(-0.74%)
Jun 06, 2005 2.661 2.698 2.647 2.664 32,704 +0.02(+0.74%)
Jun 03, 2005 2.644 2.661 2.620 2.644 32,704 +0.00(+0.11%)
Jun 02, 2005 2.613 2.641 2.591 2.641 30,216 +0.06(+2.18%)
Jun 01, 2005 2.647 2.658 2.585 2.585 44,435 -0.03(-1.29%)
May 31, 2005 2.639 2.661 2.616 2.619 93,493 +0.00(+0.11%)
May 27, 2005 2.616 2.641 2.616 2.616 30,571 +0.01(+0.54%)
May 26, 2005 2.611 2.627 2.582 2.602 9,953 +0.00(+0.00%)
May 25, 2005 2.599 2.602 2.582 2.602 52,256 +0.01(+0.54%)
May 24, 2005 2.574 2.608 2.571 2.588 34,126 -0.01(-0.43%)
May 23, 2005 2.580 2.599 2.566 2.599 63,632 +0.02(+0.76%)
May 20, 2005 2.594 2.594 2.565 2.580 34,837 -0.01(-0.33%)
May 19, 2005 2.557 2.591 2.557 2.588 27,016 +0.03(+0.99%)
May 18, 2005 2.577 2.588 2.563 2.563 31,282 -0.03(-1.09%)
May 17, 2005 2.582 2.591 2.549 2.591 81,406 +0.02(+0.66%)
May 16, 2005 2.554 2.585 2.541 2.574 39,459 +0.00(+0.00%)
May 13, 2005 2.591 2.591 2.554 2.574 29,149 +0.01(+0.44%)
May 12, 2005 2.577 2.580 2.551 2.563 26,661 +0.00(+0.11%)
May 11, 2005 2.585 2.585 2.549 2.560 33,415 -0.02(-0.66%)
May 10, 2005 2.549 2.577 2.549 2.577 35,193 +0.01(+0.55%)
May 09, 2005 2.549 2.563 2.549 2.563 57,944 -0.03(-0.98%)
May 06, 2005 2.560 2.594 2.549 2.588 65,409 -0.01(-0.22%)
May 05, 2005 2.543 2.594 2.537 2.594 19,907 +0.03(+1.10%)
May 04, 2005 2.537 2.571 2.537 2.566 27,016 +0.00(+0.11%)
May 03, 2005 2.549 2.594 2.549 2.563 13,153 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.