Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.14 34.29 34.04 34.24 3,964,947 +0.08(+0.23%)
Apr 29, 2013 33.78 34.21 33.67 34.17 11,884,633 +0.51(+1.52%)
Apr 26, 2013 33.42 33.88 33.65 33.65 10,712,974 -0.15(-0.43%)
Apr 25, 2013 33.96 34.07 33.73 33.80 10,813,700 -0.09(-0.27%)
Apr 24, 2013 33.80 34.05 33.58 33.89 4,132,182 +0.17(+0.51%)
Apr 23, 2013 33.51 33.72 33.38 33.72 3,994,779 +0.18(+0.54%)
Apr 22, 2013 33.26 33.69 33.17 33.54 3,599,318 +0.29(+0.86%)
Apr 19, 2013 33.03 33.36 32.95 33.25 4,576,460 +0.31(+0.93%)
Apr 18, 2013 32.94 33.00 32.73 32.95 3,398,805 +0.07(+0.22%)
Apr 17, 2013 32.91 33.03 32.57 32.87 4,026,606 -0.11(-0.34%)
Apr 16, 2013 32.75 33.01 32.56 32.99 3,623,666 +0.31(+0.96%)
Apr 15, 2013 33.17 33.27 32.67 32.67 3,393,003 -0.61(-1.82%)
Apr 12, 2013 33.19 33.32 33.11 33.28 2,531,236 +0.03(+0.10%)
Apr 11, 2013 33.09 33.29 32.94 33.25 3,612,958 +0.19(+0.58%)
Apr 10, 2013 32.67 33.13 32.67 33.05 3,838,877 +0.43(+1.31%)
Apr 09, 2013 32.85 32.85 32.61 32.63 2,523,453 -0.15(-0.47%)
Apr 08, 2013 32.41 32.79 32.32 32.78 2,841,539 +0.35(+1.07%)
Apr 05, 2013 32.16 32.51 31.99 32.43 3,363,734 +0.03(+0.10%)
Apr 04, 2013 32.06 32.44 32.06 32.40 3,133,841 +0.37(+1.16%)
Apr 03, 2013 32.24 32.28 31.92 32.03 3,191,550 -0.16(-0.50%)
Apr 02, 2013 32.37 32.55 32.08 32.19 4,550,327 -0.11(-0.33%)
Apr 01, 2013 32.33 32.36 32.22 32.29 2,344,428 -0.09(-0.27%)
Mar 28, 2013 32.07 32.41 32.02 32.38 4,216,922 +0.32(+1.00%)
Mar 27, 2013 31.79 32.09 31.70 32.06 2,732,634 +0.08(+0.25%)
Mar 26, 2013 31.81 32.05 31.72 31.98 2,072,881 +0.25(+0.78%)
Mar 25, 2013 31.96 32.11 31.62 31.73 3,048,373 -0.13(-0.42%)
Mar 22, 2013 31.75 32.02 31.73 31.87 2,345,208 +0.15(+0.48%)
Mar 21, 2013 31.89 31.98 31.69 31.71 2,892,816 -0.29(-0.89%)
Mar 20, 2013 31.86 32.09 31.81 32.00 3,130,784 +0.24(+0.75%)
Mar 19, 2013 31.81 31.95 31.63 31.76 2,774,021 +0.01(+0.02%)
Mar 18, 2013 31.77 31.90 31.71 31.75 3,033,238 -0.14(-0.44%)
Mar 15, 2013 31.59 32.06 31.54 31.89 4,909,408 +0.15(+0.46%)
Mar 14, 2013 31.64 31.75 31.49 31.75 3,347,933 +0.16(+0.51%)
Mar 13, 2013 31.50 31.63 31.43 31.59 2,041,878 +0.10(+0.32%)
Mar 12, 2013 31.55 31.64 31.36 31.49 3,008,265 -0.06(-0.19%)
Mar 11, 2013 31.55 31.68 31.48 31.55 3,260,518 -0.07(-0.23%)
Mar 08, 2013 31.69 31.69 31.39 31.62 3,453,438 +0.07(+0.21%)
Mar 07, 2013 31.72 31.88 31.55 31.55 2,539,374 -0.18(-0.57%)
Mar 06, 2013 31.75 31.83 31.58 31.73 2,982,572 +0.00(+0.00%)
Mar 05, 2013 31.65 31.87 31.59 31.73 4,214,486 +0.13(+0.42%)
Mar 04, 2013 31.04 31.64 31.00 31.60 5,770,374 +0.50(+1.61%)
Mar 01, 2013 31.04 31.16 30.87 31.10 4,476,494 -0.05(-0.17%)
Feb 28, 2013 31.17 31.32 31.08 31.16 3,689,169 +0.09(+0.28%)
Feb 27, 2013 30.87 31.10 30.74 31.07 3,304,215 +0.22(+0.71%)
Feb 26, 2013 30.72 30.92 30.47 30.85 5,955,820 +0.43(+1.42%)
Feb 25, 2013 30.80 30.94 30.42 30.42 4,635,659 -0.33(-1.08%)
Feb 22, 2013 30.34 30.75 30.30 30.75 3,261,422 +0.55(+1.81%)
Feb 21, 2013 30.25 30.34 30.12 30.20 3,726,290 -0.14(-0.46%)
Feb 20, 2013 30.38 30.56 30.30 30.34 4,985,721 +0.01(+0.02%)
Feb 19, 2013 30.10 30.42 30.06 30.34 5,104,249 +0.29(+0.95%)
Feb 15, 2013 29.86 30.10 29.80 30.05 6,585,901 +0.24(+0.80%)
Feb 14, 2013 29.80 29.84 29.57 29.81 5,504,599 -0.11(-0.36%)
Feb 13, 2013 29.88 29.99 29.80 29.92 1,989,126 +0.02(+0.07%)
Feb 12, 2013 29.78 29.92 29.70 29.90 2,545,820 +0.11(+0.38%)
Feb 11, 2013 29.68 29.79 29.62 29.78 2,060,995 +0.11(+0.36%)
Feb 08, 2013 29.66 29.72 29.46 29.68 3,473,411 +0.05(+0.16%)
Feb 07, 2013 29.80 29.87 29.53 29.63 3,009,838 -0.05(-0.18%)
Feb 06, 2013 29.52 29.70 29.45 29.68 4,735,834 +0.03(+0.11%)
Feb 04, 2013 29.76 29.84 29.62 29.65 5,427,776 -0.16(-0.53%)
Feb 01, 2013 29.97 29.97 29.79 29.81 3,607,108 -0.03(-0.11%)
Jan 31, 2013 29.70 29.87 29.68 29.84 3,683,265 +0.12(+0.40%)
Jan 30, 2013 29.65 29.82 29.58 29.72 4,581,802 +0.06(+0.20%)
Jan 29, 2013 29.33 29.73 29.31 29.66 13,554,587 +0.35(+1.19%)
Jan 28, 2013 29.33 29.34 29.10 29.31 11,218,868 +0.02(+0.07%)
Jan 25, 2013 29.18 29.30 29.08 29.29 10,541,017 +0.18(+0.61%)
Jan 24, 2013 29.14 29.24 29.02 29.12 3,451,609 +0.06(+0.20%)
Jan 23, 2013 28.93 29.14 28.71 29.06 5,358,429 +0.05(+0.18%)
Jan 22, 2013 28.58 29.00 28.53 29.00 3,483,507 +0.34(+1.17%)
Jan 18, 2013 28.48 28.67 28.35 28.67 3,561,029 +0.20(+0.72%)
Jan 17, 2013 28.34 28.60 28.29 28.46 2,887,171 +0.05(+0.19%)
Jan 16, 2013 28.44 28.52 28.38 28.41 2,377,623 -0.03(-0.09%)
Jan 15, 2013 28.41 28.48 28.32 28.44 3,319,976 -0.05(-0.18%)
Jan 14, 2013 28.49 28.58 28.43 28.49 3,106,688 +0.00(+0.00%)
Jan 11, 2013 28.56 28.72 28.37 28.49 4,324,692 -0.20(-0.71%)
Jan 10, 2013 28.50 28.70 28.41 28.70 3,143,098 +0.26(+0.90%)
Jan 09, 2013 28.40 28.52 28.28 28.44 3,133,634 +0.01(+0.02%)
Jan 08, 2013 28.51 28.60 28.41 28.43 3,821,318 -0.14(-0.51%)
Jan 07, 2013 28.62 28.68 28.44 28.58 3,583,985 -0.12(-0.41%)
Jan 04, 2013 28.75 28.81 28.65 28.70 4,066,248 -0.05(-0.16%)
Jan 03, 2013 28.76 28.90 28.68 28.74 3,574,504 -0.02(-0.07%)
Jan 02, 2013 28.58 28.76 28.10 28.76 6,039,832 +0.67(+2.37%)
Dec 31, 2012 27.75 28.15 27.62 28.10 4,985,551 +0.28(+1.02%)
Dec 28, 2012 27.94 28.11 27.81 27.81 2,621,518 -0.28(-1.01%)
Dec 27, 2012 28.14 28.27 27.83 28.10 3,608,523 -0.10(-0.35%)
Dec 26, 2012 28.52 28.57 28.15 28.19 2,671,154 -0.27(-0.95%)
Dec 24, 2012 28.60 28.64 28.33 28.46 1,449,902 -0.16(-0.58%)
Dec 21, 2012 28.40 28.74 28.31 28.63 8,575,519 -0.10(-0.34%)
Dec 20, 2012 28.73 28.85 28.64 28.73 3,263,414 +0.06(+0.21%)
Dec 19, 2012 29.02 29.02 28.65 28.67 3,094,580 -0.26(-0.91%)
Dec 18, 2012 28.66 29.06 28.58 28.93 5,051,406 +0.25(+0.87%)
Dec 17, 2012 28.26 28.73 28.26 28.68 3,644,162 +0.45(+1.61%)
Dec 14, 2012 28.24 28.40 28.16 28.23 3,345,321 -0.07(-0.23%)
Dec 13, 2012 28.64 28.69 28.24 28.29 3,176,291 -0.36(-1.24%)
Dec 12, 2012 28.65 28.83 28.57 28.65 3,302,973 +0.03(+0.09%)
Dec 11, 2012 28.60 28.75 28.52 28.62 3,467,535 +0.05(+0.16%)
Dec 10, 2012 28.54 28.61 28.41 28.58 2,562,795 +0.07(+0.23%)
Dec 07, 2012 28.57 28.65 28.35 28.51 2,957,477 +0.00(+0.00%)
Dec 06, 2012 28.48 28.62 28.36 28.51 2,518,031 +0.05(+0.16%)
Dec 05, 2012 27.90 28.64 27.89 28.46 5,239,957 +0.56(+2.01%)
Dec 04, 2012 27.91 27.99 27.85 27.90 2,276,790 -0.20(-0.70%)
Nov 30, 2012 27.92 28.12 27.78 28.10 4,832,085 +0.31(+1.11%)
Nov 29, 2012 27.57 27.81 27.49 27.79 3,274,426 +0.20(+0.72%)
Nov 28, 2012 27.32 27.59 27.17 27.59 3,326,755 +0.28(+1.04%)
Nov 27, 2012 27.33 27.52 27.22 27.31 3,555,717 -0.02(-0.07%)
Nov 26, 2012 27.00 27.42 26.97 27.33 4,035,647 +0.30(+1.10%)
Nov 23, 2012 27.06 27.08 26.80 27.03 1,789,902 +0.03(+0.10%)
Nov 21, 2012 27.19 27.19 26.73 27.01 4,102,338 -0.13(-0.46%)
Nov 20, 2012 27.31 27.34 27.02 27.13 4,630,049 -0.18(-0.65%)
Nov 19, 2012 27.47 27.51 27.14 27.31 3,329,264 -0.05(-0.17%)
Nov 16, 2012 27.02 27.38 26.87 27.36 3,970,665 +0.37(+1.37%)
Nov 15, 2012 27.07 27.32 26.83 26.99 3,875,874 -0.14(-0.53%)
Nov 14, 2012 27.26 27.32 27.02 27.13 4,090,237 -0.11(-0.39%)
Nov 13, 2012 27.11 27.44 27.08 27.24 4,179,521 +0.05(+0.17%)
Nov 12, 2012 27.53 27.59 27.05 27.19 4,325,225 -0.35(-1.27%)
Nov 09, 2012 27.61 27.78 27.51 27.54 3,038,901 -0.16(-0.57%)
Nov 08, 2012 27.72 28.03 27.69 27.70 3,985,816 -0.02(-0.07%)
Nov 07, 2012 27.84 28.04 27.54 27.72 6,498,091 -0.51(-1.82%)
Nov 06, 2012 28.38 28.49 28.19 28.23 5,784,297 -0.11(-0.39%)
Nov 05, 2012 28.72 28.77 28.32 28.34 3,451,109 -0.48(-1.67%)
Nov 02, 2012 29.09 29.09 28.79 28.83 3,068,293 -0.10(-0.36%)
Nov 01, 2012 29.05 29.08 28.87 28.93 2,854,785 -0.03(-0.11%)
Oct 31, 2012 28.80 29.04 28.67 28.96 3,707,359 +0.32(+1.12%)
Oct 26, 2012 28.67 28.64 28.64 28.64 9,630,646 +0.03(+0.09%)
Oct 25, 2012 28.74 28.87 28.48 28.62 9,654,830 +0.06(+0.21%)
Oct 24, 2012 29.02 29.13 28.47 28.56 5,865,037 -0.52(-1.79%)
Oct 23, 2012 29.13 29.22 28.92 29.08 2,904,793 -0.23(-0.80%)
Oct 19, 2012 29.40 29.55 29.18 29.32 3,217,022 -0.19(-0.64%)
Oct 18, 2012 29.34 29.60 29.26 29.50 3,300,589 +0.16(+0.56%)
Oct 17, 2012 29.11 29.46 29.05 29.34 3,713,761 +0.30(+1.03%)
Oct 16, 2012 29.08 29.19 28.91 29.04 2,064,316 +0.03(+0.11%)
Oct 15, 2012 28.77 29.06 28.68 29.01 2,416,201 +0.25(+0.88%)
Oct 12, 2012 28.91 29.00 28.69 28.76 2,062,487 -0.08(-0.27%)
Oct 11, 2012 28.88 29.06 28.71 28.83 2,643,393 +0.10(+0.36%)
Oct 10, 2012 28.94 28.96 28.71 28.73 2,799,260 -0.23(-0.79%)
Oct 09, 2012 28.89 29.07 28.87 28.96 2,025,926 +0.05(+0.16%)
Oct 08, 2012 28.80 28.96 28.70 28.91 1,918,730 +0.09(+0.32%)
Oct 05, 2012 29.06 29.07 28.78 28.82 2,875,213 -0.16(-0.54%)
Oct 04, 2012 29.00 29.19 28.94 28.98 2,454,955 +0.01(+0.04%)
Oct 03, 2012 28.79 29.00 28.71 28.96 2,564,297 +0.18(+0.61%)
Oct 02, 2012 28.66 28.79 28.55 28.79 2,610,298 +0.17(+0.59%)
Oct 01, 2012 28.72 28.87 28.56 28.62 2,363,273 -0.02(-0.07%)
Sep 28, 2012 28.55 28.70 28.40 28.64 3,918,852 +0.08(+0.27%)
Sep 27, 2012 28.96 28.96 28.51 28.56 4,053,043 -0.35(-1.22%)
Sep 26, 2012 28.97 29.20 28.85 28.91 2,735,971 +0.00(+0.00%)
Sep 25, 2012 28.99 29.22 28.90 28.91 3,067,388 -0.06(-0.20%)
Sep 24, 2012 28.76 29.04 28.70 28.97 3,059,772 +0.29(+1.00%)
Sep 21, 2012 28.72 28.74 28.53 28.68 4,610,581 +0.03(+0.09%)
Sep 20, 2012 28.49 28.76 28.48 28.66 2,965,531 +0.09(+0.32%)
Sep 19, 2012 28.38 28.62 28.28 28.57 3,112,302 +0.20(+0.71%)
Sep 18, 2012 28.34 28.40 28.16 28.36 3,442,524 -0.03(-0.11%)
Sep 17, 2012 28.48 28.57 28.32 28.40 2,867,121 -0.06(-0.21%)
Sep 14, 2012 28.59 28.62 28.34 28.46 5,394,789 -0.20(-0.68%)
Sep 13, 2012 28.23 28.65 28.23 28.65 3,383,278 +0.30(+1.06%)
Sep 12, 2012 28.33 28.39 28.19 28.35 3,541,985 +0.05(+0.16%)
Sep 11, 2012 28.36 28.38 28.27 28.31 2,243,307 +0.03(+0.09%)
Sep 10, 2012 28.48 28.48 28.28 28.28 2,394,194 -0.05(-0.16%)
Sep 07, 2012 28.38 28.46 28.27 28.33 2,999,379 -0.04(-0.14%)
Sep 06, 2012 28.12 28.40 28.04 28.36 3,158,064 +0.37(+1.33%)
Sep 05, 2012 28.25 28.25 27.97 27.99 2,437,086 -0.12(-0.44%)
Sep 04, 2012 28.03 28.19 27.91 28.12 3,174,108 +0.10(+0.35%)
Aug 31, 2012 28.06 28.07 27.89 28.02 4,129,173 +0.12(+0.44%)
Aug 30, 2012 27.93 27.95 27.82 27.89 2,597,781 -0.12(-0.42%)
Aug 29, 2012 27.97 28.08 27.82 28.01 3,107,238 +0.11(+0.40%)
Aug 27, 2012 27.88 27.99 27.74 27.90 3,485,174 +0.01(+0.02%)
Aug 24, 2012 27.70 27.92 27.63 27.89 3,239,058 +0.13(+0.47%)
Aug 23, 2012 27.78 27.82 27.65 27.76 4,156,419 -0.01(-0.02%)
Aug 22, 2012 27.83 27.95 27.73 27.77 2,376,100 -0.03(-0.09%)
Aug 21, 2012 28.09 28.14 27.80 27.80 3,391,810 -0.30(-1.07%)
Aug 20, 2012 28.03 28.14 27.82 28.10 3,047,895 +0.03(+0.09%)
Aug 17, 2012 28.21 28.30 27.97 28.07 3,194,944 -0.12(-0.42%)
Aug 16, 2012 28.16 28.35 28.10 28.19 4,048,564 +0.06(+0.21%)
Aug 15, 2012 28.23 28.26 28.09 28.13 3,540,006 -0.14(-0.48%)
Aug 14, 2012 28.34 28.38 28.10 28.27 6,508,933 -0.06(-0.21%)
Aug 13, 2012 28.30 28.38 28.23 28.33 4,700,038 -0.06(-0.21%)
Aug 10, 2012 28.23 28.41 28.04 28.38 6,913,182 +0.12(+0.41%)
Aug 09, 2012 27.77 28.65 27.77 28.27 10,282,868 +0.66(+2.41%)
Aug 08, 2012 27.30 27.67 27.07 27.60 7,676,780 +0.47(+1.73%)
Aug 07, 2012 27.41 27.44 27.13 27.13 8,486,067 -0.19(-0.68%)
Aug 06, 2012 27.36 27.49 27.29 27.32 2,723,146 +0.03(+0.12%)
Aug 03, 2012 27.18 27.34 27.08 27.29 3,263,006 +0.34(+1.24%)
Aug 02, 2012 27.10 27.11 26.76 26.95 4,872,432 -0.23(-0.85%)
Aug 01, 2012 27.31 27.76 27.15 27.18 4,553,612 -0.04(-0.14%)
Jul 31, 2012 27.49 27.53 27.22 27.22 4,887,222 -0.21(-0.78%)
Jul 30, 2012 27.27 27.52 27.20 27.44 2,854,341 +0.10(+0.35%)
Jul 27, 2012 27.20 27.39 27.08 27.34 4,327,280 +0.30(+1.12%)
Jul 26, 2012 26.81 27.11 26.75 27.04 3,895,638 +0.47(+1.77%)
Jul 25, 2012 26.75 26.90 26.55 26.57 4,053,406 -0.14(-0.53%)
Jul 24, 2012 26.89 27.00 26.56 26.71 4,262,198 -0.16(-0.60%)
Jul 23, 2012 26.95 27.10 26.78 26.87 3,563,412 -0.15(-0.57%)
Jul 20, 2012 26.97 27.21 26.85 27.02 5,156,528 -0.05(-0.17%)
Jul 19, 2012 26.98 27.07 26.82 27.07 4,512,506 +0.06(+0.21%)
Jul 18, 2012 27.00 27.04 26.84 27.01 3,770,343 +0.00(+0.00%)
Jul 17, 2012 27.00 27.06 26.71 27.01 3,956,076 +0.03(+0.12%)
Jul 16, 2012 26.78 26.98 26.78 26.98 4,069,758 +0.11(+0.41%)
Jul 13, 2012 26.71 26.87 26.65 26.87 3,561,747 +0.23(+0.85%)
Jul 12, 2012 26.42 26.71 26.38 26.64 4,617,379 +0.15(+0.56%)
Jul 11, 2012 26.48 26.54 26.34 26.49 4,307,923 +0.05(+0.19%)
Jul 10, 2012 26.42 26.57 26.40 26.44 5,036,624 +0.10(+0.37%)
Jul 09, 2012 26.35 26.45 26.20 26.35 3,632,474 -0.05(-0.20%)
Jul 06, 2012 26.29 26.46 26.16 26.40 4,122,127 -0.05(-0.19%)
Jul 05, 2012 26.42 26.56 26.28 26.45 6,107,243 +0.02(+0.07%)
Jul 03, 2012 26.33 26.53 26.22 26.43 6,160,799 +0.38(+1.46%)
Jul 02, 2012 25.73 26.05 25.53 26.05 7,777,306 +0.34(+1.30%)
Jun 29, 2012 25.94 25.94 25.59 25.71 5,477,396 -0.02(-0.08%)
Jun 28, 2012 25.46 25.74 25.45 25.73 2,877,310 +0.13(+0.50%)
Jun 27, 2012 25.51 25.68 25.43 25.61 2,751,214 +0.22(+0.86%)
Jun 26, 2012 25.30 25.51 25.27 25.39 2,866,737 +0.14(+0.56%)
Jun 25, 2012 25.15 25.30 25.14 25.24 3,358,348 -0.05(-0.20%)
Jun 22, 2012 25.30 25.39 25.25 25.30 3,344,175 +0.10(+0.38%)
Jun 21, 2012 25.58 25.71 25.19 25.20 4,600,356 -0.35(-1.36%)
Jun 20, 2012 25.77 25.81 25.47 25.55 4,081,066 -0.24(-0.95%)
Jun 19, 2012 25.90 26.08 25.74 25.79 5,211,253 -0.03(-0.12%)
Jun 18, 2012 25.74 25.88 25.71 25.82 3,813,139 +0.08(+0.33%)
Jun 15, 2012 25.75 25.88 25.62 25.74 6,665,480 +0.06(+0.25%)
Jun 14, 2012 25.62 25.73 25.50 25.68 4,879,205 +0.08(+0.33%)
Jun 13, 2012 25.48 25.68 25.39 25.59 3,297,699 -0.01(-0.05%)
Jun 12, 2012 25.50 25.61 25.38 25.61 3,124,855 +0.10(+0.40%)
Jun 11, 2012 25.70 25.77 25.49 25.50 4,020,439 -0.10(-0.38%)
Jun 08, 2012 25.50 25.61 25.37 25.60 3,231,725 +0.15(+0.61%)
Jun 07, 2012 25.51 25.55 25.41 25.44 4,282,789 +0.00(+0.00%)
Jun 06, 2012 25.23 25.46 25.08 25.44 12,844,861 +0.36(+1.44%)
Jun 05, 2012 24.72 25.19 24.66 25.08 6,153,187 +0.32(+1.30%)
Jun 04, 2012 24.75 24.79 24.67 24.76 3,784,087 +0.02(+0.08%)
Jun 01, 2012 24.61 24.93 24.61 24.74 5,011,242 -0.08(-0.31%)
May 31, 2012 24.63 24.94 24.62 24.82 4,460,878 +0.20(+0.81%)
May 30, 2012 24.82 24.92 24.59 24.62 4,502,642 -0.17(-0.70%)
May 29, 2012 24.75 24.79 24.66 24.79 3,737,290 +0.15(+0.63%)
May 25, 2012 24.45 24.72 24.45 24.64 2,972,261 +0.16(+0.66%)
May 24, 2012 24.36 24.57 24.30 24.48 3,172,394 +0.12(+0.50%)
May 23, 2012 24.46 24.63 24.28 24.35 4,508,597 -0.17(-0.71%)
May 22, 2012 24.47 24.59 24.34 24.53 3,951,080 +0.15(+0.61%)
May 21, 2012 24.35 24.41 24.25 24.38 5,447,078 +0.05(+0.21%)
May 18, 2012 24.26 24.36 24.17 24.33 8,047,120 +0.21(+0.85%)
May 17, 2012 24.26 24.31 24.12 24.12 3,907,424 -0.11(-0.45%)
May 16, 2012 24.31 24.34 24.14 24.23 4,479,164 -0.01(-0.05%)
May 15, 2012 24.68 24.68 24.19 24.25 6,867,264 -0.41(-1.67%)
May 14, 2012 24.64 24.74 24.53 24.66 4,974,163 -0.12(-0.49%)
May 11, 2012 24.66 24.93 24.62 24.78 5,604,229 +0.06(+0.23%)
May 10, 2012 24.75 24.86 24.69 24.72 3,862,801 +0.09(+0.37%)
May 09, 2012 24.46 24.75 24.44 24.63 5,224,541 +0.06(+0.26%)
May 08, 2012 24.50 24.69 24.44 24.57 4,874,119 +0.05(+0.18%)
May 07, 2012 24.51 24.63 24.48 24.52 5,172,218 -0.04(-0.16%)
May 04, 2012 24.51 24.73 24.48 24.56 4,186,809 +0.02(+0.08%)
May 03, 2012 24.66 24.81 24.52 24.54 4,694,085 -0.16(-0.64%)
May 02, 2012 24.75 24.78 24.59 24.70 5,027,579 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.