Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.510 5.590 5.470 5.540 2,360,621 -0.03(-0.54%)
Apr 29, 2014 5.570 5.590 5.490 5.570 1,660,947 +0.03(+0.54%)
Apr 28, 2014 5.640 5.640 5.520 5.540 1,003,225 -0.08(-1.42%)
Apr 25, 2014 5.550 5.680 5.530 5.620 758,657 +0.13(+2.37%)
Apr 24, 2014 5.550 5.700 5.490 5.490 682,699 -0.14(-2.49%)
Apr 23, 2014 5.580 5.720 5.550 5.630 1,080,558 +0.09(+1.62%)
Apr 22, 2014 5.400 5.585 5.340 5.540 2,765,157 +0.13(+2.40%)
Apr 21, 2014 5.450 5.470 5.320 5.410 759,874 -0.07(-1.28%)
Apr 17, 2014 5.480 5.480 5.480 0 -0.02(-0.36%)
Apr 16, 2014 5.490 5.600 5.430 5.500 1,990,816 +0.12(+2.23%)
Apr 15, 2014 5.360 5.500 5.300 5.380 855,891 -0.17(-3.06%)
Apr 14, 2014 5.520 5.640 5.420 5.550 1,332,182 +0.16(+2.97%)
Apr 11, 2014 5.630 5.670 5.320 5.390 1,738,409 -0.23(-4.09%)
Apr 10, 2014 5.890 5.940 5.600 5.620 1,020,255 -0.20(-3.44%)
Apr 09, 2014 5.770 5.900 5.680 5.820 671,828 -0.02(-0.34%)
Apr 08, 2014 5.810 5.870 5.720 5.840 990,005 +0.15(+2.64%)
Apr 07, 2014 5.690 5.790 5.580 5.690 843,978 -0.04(-0.70%)
Apr 04, 2014 5.770 5.950 5.710 5.730 1,099,133 +0.10(+1.78%)
Apr 03, 2014 5.680 5.750 5.580 5.630 631,811 -0.08(-1.40%)
Apr 02, 2014 5.540 5.745 5.530 5.710 1,129,292 +0.27(+4.96%)
Apr 01, 2014 5.460 5.540 5.400 5.440 562,034 -0.03(-0.55%)
Mar 31, 2014 5.610 5.630 5.420 5.470 1,039,937 -0.15(-2.67%)
Mar 28, 2014 5.600 5.700 5.490 5.620 1,253,828 +0.02(+0.36%)
Mar 27, 2014 5.600 5.650 5.490 5.600 1,589,750 -0.02(-0.36%)
Mar 26, 2014 5.930 5.985 5.620 5.620 965,421 -0.28(-4.75%)
Mar 25, 2014 5.910 6.050 5.890 5.900 851,160 +0.04(+0.68%)
Mar 24, 2014 6.100 6.130 5.860 5.860 944,727 -0.31(-5.02%)
Mar 21, 2014 6.280 6.310 6.120 6.170 1,541,277 -0.01(-0.16%)
Mar 20, 2014 6.150 6.305 6.110 6.180 753,804 -0.06(-0.96%)
Mar 19, 2014 6.380 6.410 6.200 6.240 874,763 -0.26(-4.00%)
Mar 18, 2014 6.390 6.580 6.340 6.500 796,535 -0.05(-0.76%)
Mar 17, 2014 7.050 7.090 6.510 6.550 1,304,520 -0.54(-7.62%)
Mar 14, 2014 7.120 7.180 6.990 7.090 1,327,048 +0.07(+1.00%)
Mar 13, 2014 6.840 7.045 6.760 7.020 1,056,393 +0.14(+2.03%)
Mar 12, 2014 6.800 6.910 6.740 6.880 1,120,972 +0.21(+3.15%)
Mar 11, 2014 6.700 6.770 6.610 6.670 1,097,346 +0.03(+0.45%)
Mar 10, 2014 6.670 6.750 6.570 6.640 726,167 -0.03(-0.45%)
Mar 07, 2014 6.750 6.750 6.650 6.670 1,099,344 -0.16(-2.34%)
Mar 06, 2014 6.830 6.890 6.750 6.830 749,158 +0.03(+0.44%)
Mar 05, 2014 6.830 6.890 6.760 6.800 1,399,409 +0.00(+0.00%)
Mar 04, 2014 6.740 6.875 6.700 6.800 857,374 -0.06(-0.87%)
Mar 03, 2014 6.950 7.070 6.730 6.860 1,908,991 +0.09(+1.33%)
Feb 28, 2014 6.760 6.870 6.640 6.770 1,305,155 +0.00(+0.00%)
Feb 27, 2014 6.720 6.860 6.700 6.770 1,189,194 +0.05(+0.74%)
Feb 26, 2014 6.910 6.940 6.630 6.720 1,324,174 -0.23(-3.31%)
Feb 25, 2014 7.010 7.130 6.920 6.950 780,625 -0.09(-1.28%)
Feb 24, 2014 7.130 7.180 7.010 7.040 533,823 -0.04(-0.56%)
Feb 21, 2014 7.100 7.240 6.990 7.080 963,373 -0.01(-0.14%)
Feb 20, 2014 6.830 7.090 6.800 7.090 1,295,890 +0.27(+3.96%)
Feb 19, 2014 6.970 7.200 6.800 6.820 926,010 -0.21(-2.99%)
Feb 18, 2014 7.080 7.120 6.910 7.030 0 +0.03(+0.43%)
Feb 14, 2014 7.000 7.000 7.000 0 +0.47(+7.20%)
Feb 13, 2014 6.310 6.560 6.300 6.530 989,728 +0.25(+3.98%)
Feb 12, 2014 6.500 6.620 6.280 6.280 1,210,277 -0.25(-3.83%)
Feb 11, 2014 6.340 6.650 6.280 6.530 0 +0.26(+4.15%)
Feb 10, 2014 6.240 6.300 6.070 6.270 1,680,938 +0.17(+2.79%)
Feb 07, 2014 6.030 6.130 5.950 6.100 1,323,252 +0.08(+1.33%)
Feb 06, 2014 6.400 6.400 5.960 6.020 1,589,207 -0.39(-6.08%)
Feb 05, 2014 6.580 6.620 6.380 6.410 572,758 -0.09(-1.38%)
Feb 04, 2014 6.290 6.500 6.290 6.500 669,138 +0.15(+2.36%)
Feb 03, 2014 6.460 6.520 6.330 6.350 967,822 -0.04(-0.63%)
Jan 31, 2014 6.530 6.650 6.285 6.390 1,611,395 -0.10(-1.54%)
Jan 30, 2014 6.420 6.660 6.340 6.490 1,203,230 -0.14(-2.11%)
Jan 29, 2014 6.590 6.640 6.420 6.630 1,463,740 +0.11(+1.69%)
Jan 28, 2014 6.380 6.550 6.360 6.520 920,434 +0.17(+2.68%)
Jan 27, 2014 6.360 6.450 6.285 6.350 1,013,843 -0.04(-0.63%)
Jan 24, 2014 6.500 6.610 6.270 6.390 1,218,847 -0.09(-1.39%)
Jan 23, 2014 6.340 6.490 6.340 6.480 671,151 +0.23(+3.68%)
Jan 22, 2014 6.200 6.300 6.140 6.250 1,359,701 -0.06(-0.95%)
Jan 21, 2014 6.270 6.390 6.090 6.310 1,564,573 -0.09(-1.41%)
Jan 20, 2014 6.400 6.500 6.350 6.400 412,956 +0.02(+0.31%)
Jan 17, 2014 6.300 6.390 6.240 6.380 952,401 +0.15(+2.41%)
Jan 16, 2014 6.230 6.370 6.170 6.230 2,028,555 +0.01(+0.16%)
Jan 15, 2014 6.190 6.240 6.170 6.220 1,014,532 +0.03(+0.48%)
Jan 14, 2014 5.950 6.370 5.910 6.190 2,169,631 +0.24(+4.03%)
Jan 13, 2014 5.730 5.980 5.650 5.950 843,152 +0.22(+3.84%)
Jan 10, 2014 5.610 5.750 5.580 5.730 926,618 +0.24(+4.37%)
Jan 09, 2014 5.660 5.660 5.480 5.490 601,429 -0.19(-3.35%)
Jan 08, 2014 5.750 5.800 5.670 5.680 511,967 -0.12(-2.07%)
Jan 07, 2014 5.600 5.810 5.540 5.800 515,107 +0.16(+2.84%)
Jan 06, 2014 5.660 5.740 5.610 5.640 491,968 +0.02(+0.36%)
Jan 03, 2014 5.800 5.800 5.570 5.620 495,441 -0.14(-2.43%)
Jan 02, 2014 5.670 5.780 5.580 5.760 647,590 +0.20(+3.60%)
Dec 31, 2013 5.560 5.560 5.560 0 +0.21(+3.93%)
Dec 30, 2013 5.410 5.500 5.340 5.350 466,053 -0.13(-2.37%)
Dec 27, 2013 5.470 5.560 5.440 5.480 314,415 +0.09(+1.67%)
Dec 24, 2013 5.390 5.390 5.390 0 +0.30(+5.89%)
Dec 23, 2013 5.230 5.230 5.070 5.090 624,850 -0.19(-3.60%)
Dec 20, 2013 5.150 5.310 5.150 5.280 1,351,746 +0.07(+1.34%)
Dec 19, 2013 5.030 5.245 5.010 5.210 663,781 +0.11(+2.16%)
Dec 18, 2013 5.140 5.270 5.080 5.100 904,659 -0.02(-0.39%)
Dec 17, 2013 5.100 5.180 5.080 5.120 1,695,183 -0.02(-0.39%)
Dec 16, 2013 5.150 5.200 5.110 5.140 732,662 -0.01(-0.19%)
Dec 13, 2013 5.130 5.360 5.120 5.150 952,326 +0.01(+0.19%)
Dec 12, 2013 5.100 5.170 5.070 5.140 1,035,265 -0.08(-1.53%)
Dec 11, 2013 5.460 5.610 5.210 5.220 815,145 -0.23(-4.22%)
Dec 10, 2013 5.430 5.590 5.400 5.450 1,932,691 +0.24(+4.61%)
Dec 09, 2013 5.080 5.210 5.050 5.210 781,560 +0.17(+3.37%)
Dec 06, 2013 5.130 5.200 5.020 5.040 518,192 -0.01(-0.20%)
Dec 05, 2013 5.160 5.180 5.040 5.050 1,201,689 -0.24(-4.54%)
Dec 04, 2013 5.050 5.340 5.050 5.290 1,057,101 +0.29(+5.80%)
Dec 03, 2013 5.060 5.120 4.990 5.000 2,454,821 -0.12(-2.34%)
Dec 02, 2013 5.400 5.440 5.110 5.120 2,191,916 -0.39(-7.08%)
Nov 29, 2013 5.510 5.710 5.480 5.510 750,196 +0.06(+1.10%)
Nov 28, 2013 5.420 5.480 5.400 5.450 167,762 +0.08(+1.49%)
Nov 27, 2013 5.310 5.410 5.300 5.370 941,739 +0.16(+3.07%)
Nov 26, 2013 5.450 5.470 5.210 5.210 1,642,601 -0.29(-5.27%)
Nov 25, 2013 5.480 5.540 5.350 5.500 1,173,821 -0.05(-0.90%)
Nov 22, 2013 5.560 5.670 5.540 5.550 578,816 +0.02(+0.36%)
Nov 21, 2013 5.470 5.600 5.430 5.530 967,352 +0.03(+0.55%)
Nov 20, 2013 5.600 5.680 5.470 5.500 1,371,082 -0.15(-2.65%)
Nov 19, 2013 5.680 5.750 5.640 5.650 906,169 -0.03(-0.53%)
Nov 18, 2013 5.780 5.780 5.660 5.680 960,199 -0.13(-2.24%)
Nov 15, 2013 5.880 5.880 5.800 5.810 622,959 -0.03(-0.51%)
Nov 14, 2013 5.850 5.950 5.805 5.840 1,077,548 -0.03(-0.51%)
Nov 12, 2013 5.870 5.955 5.800 5.870 1,387,692 -0.04(-0.68%)
Nov 11, 2013 5.860 5.920 5.780 5.910 893,338 +0.03(+0.51%)
Nov 08, 2013 5.720 5.900 5.610 5.880 1,000,694 +0.10(+1.73%)
Nov 07, 2013 5.810 5.880 5.770 5.780 634,439 -0.13(-2.20%)
Nov 06, 2013 5.990 6.040 5.840 5.910 849,192 -0.02(-0.34%)
Nov 05, 2013 6.080 6.080 5.850 5.930 610,897 -0.17(-2.79%)
Nov 04, 2013 5.980 6.110 5.890 6.100 870,747 +0.22(+3.74%)
Nov 01, 2013 6.040 6.110 5.860 5.880 866,827 -0.24(-3.92%)
Oct 31, 2013 6.270 6.350 6.120 6.120 1,357,610 -0.34(-5.26%)
Oct 30, 2013 6.520 6.660 6.180 6.460 1,483,390 +0.03(+0.47%)
Oct 29, 2013 6.340 6.580 6.270 6.430 1,975,941 -0.12(-1.83%)
Oct 28, 2013 6.580 6.700 6.430 6.550 913,380 -0.03(-0.46%)
Oct 25, 2013 6.400 6.580 6.350 6.580 805,531 +0.11(+1.70%)
Oct 24, 2013 6.290 6.480 6.290 6.470 1,316,457 +0.27(+4.35%)
Oct 23, 2013 6.240 6.400 6.180 6.200 1,511,503 -0.09(-1.43%)
Oct 22, 2013 6.210 6.350 6.090 6.290 3,702,447 +0.18(+2.95%)
Oct 21, 2013 6.010 6.110 6.010 6.110 539,080 +0.13(+2.17%)
Oct 18, 2013 6.140 6.170 5.980 5.980 712,802 -0.13(-2.13%)
Oct 17, 2013 5.960 6.180 5.905 6.110 1,465,073 +0.33(+5.71%)
Oct 16, 2013 6.080 6.080 5.780 5.780 736,572 -0.27(-4.46%)
Oct 15, 2013 5.720 6.050 5.700 6.050 687,940 +0.33(+5.77%)
Oct 11, 2013 5.720 5.720 5.720 0 -0.23(-3.87%)
Oct 10, 2013 5.940 6.080 5.860 5.950 483,911 +0.04(+0.68%)
Oct 09, 2013 5.910 6.120 5.775 5.910 754,935 -0.03(-0.51%)
Oct 08, 2013 6.100 6.140 5.900 5.940 933,745 -0.16(-2.62%)
Oct 07, 2013 6.120 6.170 6.000 6.100 500,757 +0.05(+0.83%)
Oct 04, 2013 6.170 6.230 6.040 6.050 373,120 -0.08(-1.31%)
Oct 03, 2013 6.180 6.280 6.120 6.130 492,485 -0.04(-0.65%)
Oct 02, 2013 6.160 6.320 6.140 6.170 498,240 +0.09(+1.48%)
Oct 01, 2013 6.030 6.140 6.000 6.080 682,178 -0.18(-2.88%)
Sep 27, 2013 6.350 6.420 6.230 6.260 590,850 -0.01(-0.16%)
Sep 26, 2013 6.400 6.480 6.200 6.270 559,260 -0.15(-2.34%)
Sep 25, 2013 6.420 6.560 6.350 6.420 1,741,454 +0.06(+0.94%)
Sep 24, 2013 6.260 6.480 6.230 6.360 881,651 +0.06(+0.95%)
Sep 23, 2013 6.410 6.570 6.260 6.300 765,154 -0.11(-1.72%)
Sep 20, 2013 6.800 6.860 6.400 6.410 3,836,578 -0.58(-8.30%)
Sep 19, 2013 7.200 7.210 6.910 6.990 1,497,824 -0.20(-2.78%)
Sep 18, 2013 6.350 7.250 6.260 7.190 2,120,158 +0.78(+12.17%)
Sep 17, 2013 6.300 6.420 6.280 6.410 608,238 +0.16(+2.56%)
Sep 16, 2013 6.410 6.470 6.225 6.250 757,175 -0.13(-2.04%)
Sep 13, 2013 6.230 6.430 6.210 6.380 1,399,922 +0.12(+1.92%)
Sep 12, 2013 6.330 6.410 6.240 6.260 958,324 -0.27(-4.13%)
Sep 11, 2013 6.490 6.590 6.420 6.530 1,087,289 +0.06(+0.93%)
Sep 10, 2013 6.600 6.650 6.450 6.470 945,147 -0.24(-3.58%)
Sep 09, 2013 6.870 6.950 6.680 6.710 797,721 -0.20(-2.89%)
Sep 06, 2013 6.820 6.950 6.670 6.910 1,281,009 +0.19(+2.83%)
Sep 05, 2013 7.040 7.040 6.720 6.720 1,236,120 -0.29(-4.14%)
Sep 04, 2013 7.000 7.020 6.850 7.010 919,722 -0.09(-1.27%)
Sep 03, 2013 7.240 7.250 6.995 7.100 1,958,401 +0.00(+0.00%)
Aug 30, 2013 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 29, 2013 7.300 7.380 7.040 7.100 2,024,355 -0.05(-0.70%)
Aug 28, 2013 7.680 7.920 7.140 7.150 1,705,552 -0.58(-7.50%)
Aug 27, 2013 8.500 8.520 7.720 7.730 2,104,334 -0.51(-6.19%)
Aug 26, 2013 8.330 8.440 8.200 8.240 1,500,647 -0.01(-0.12%)
Aug 23, 2013 8.050 8.250 7.950 8.250 1,109,207 +0.31(+3.90%)
Aug 22, 2013 7.790 7.990 7.790 7.940 937,139 +0.30(+3.93%)
Aug 21, 2013 8.100 8.100 7.610 7.640 1,389,753 -0.56(-6.83%)
Aug 20, 2013 7.800 8.230 7.800 8.200 1,046,498 +0.47(+6.08%)
Aug 19, 2013 7.970 8.090 7.700 7.730 781,043 -0.24(-3.01%)
Aug 16, 2013 7.910 8.130 7.830 7.970 2,490,277 +0.17(+2.18%)
Aug 15, 2013 7.300 7.850 7.250 7.800 3,135,928 +0.43(+5.83%)
Aug 14, 2013 7.170 7.400 7.150 7.370 3,376,148 +0.24(+3.37%)
Aug 13, 2013 7.450 7.460 6.940 7.130 4,789,187 -0.33(-4.42%)
Aug 12, 2013 7.490 7.600 7.370 7.460 1,563,097 +0.24(+3.32%)
Aug 09, 2013 7.190 7.330 6.940 7.220 1,470,884 +0.05(+0.70%)
Aug 08, 2013 6.710 7.180 6.620 7.170 1,602,418 +0.57(+8.64%)
Aug 07, 2013 6.500 6.760 6.500 6.600 740,214 +0.09(+1.38%)
Aug 06, 2013 6.700 6.770 6.510 6.510 1,557,312 -0.41(-5.92%)
Aug 02, 2013 6.920 6.920 6.920 0 -0.33(-4.55%)
Aug 01, 2013 7.550 7.580 7.230 7.250 736,512 -0.21(-2.82%)
Jul 31, 2013 7.510 7.690 7.320 7.460 1,385,694 -0.04(-0.53%)
Jul 30, 2013 7.650 7.720 7.500 7.500 1,217,317 -0.23(-2.98%)
Jul 29, 2013 7.720 7.860 7.610 7.730 1,696,812 +0.06(+0.78%)
Jul 26, 2013 7.540 7.690 7.430 7.670 939,740 -0.01(-0.13%)
Jul 25, 2013 7.680 7.750 7.580 7.680 2,227,116 +0.10(+1.32%)
Jul 24, 2013 7.620 7.740 7.400 7.580 1,870,999 -0.14(-1.81%)
Jul 23, 2013 7.610 7.740 7.520 7.720 1,578,102 +0.05(+0.65%)
Jul 22, 2013 7.380 7.700 7.380 7.670 1,492,767 +0.39(+5.36%)
Jul 19, 2013 7.100 7.330 7.070 7.280 1,032,828 +0.21(+2.97%)
Jul 18, 2013 7.130 7.230 7.020 7.070 1,019,478 +0.03(+0.43%)
Jul 17, 2013 7.230 7.310 6.940 7.040 1,095,202 -0.19(-2.63%)
Jul 16, 2013 7.010 7.230 6.940 7.230 1,318,746 +0.33(+4.78%)
Jul 15, 2013 7.000 7.010 6.840 6.900 408,342 -0.06(-0.86%)
Jul 12, 2013 7.110 7.120 6.880 6.960 742,044 -0.22(-3.06%)
Jul 11, 2013 7.020 7.180 7.010 7.180 1,656,874 +0.40(+5.90%)
Jul 10, 2013 6.820 6.870 6.700 6.780 1,172,796 +0.02(+0.30%)
Jul 09, 2013 6.710 6.840 6.630 6.760 547,554 +0.11(+1.65%)
Jul 08, 2013 7.000 7.000 6.640 6.650 597,260 -0.23(-3.34%)
Jul 05, 2013 6.680 6.930 6.610 6.880 943,784 +0.11(+1.62%)
Jul 04, 2013 6.850 6.970 6.770 6.770 177,116 -0.15(-2.17%)
Jul 03, 2013 6.740 6.980 6.720 6.920 574,208 +0.21(+3.13%)
Jul 02, 2013 6.870 6.900 6.580 6.710 1,051,792 -0.10(-1.47%)
Jun 28, 2013 6.810 6.810 6.810 0 +0.59(+9.49%)
Jun 27, 2013 6.100 6.270 5.960 6.220 2,397,628 +0.21(+3.49%)
Jun 26, 2013 6.020 6.120 5.980 6.010 1,289,710 -0.31(-4.91%)
Jun 25, 2013 6.200 6.360 6.180 6.320 1,999,752 +0.22(+3.61%)
Jun 24, 2013 6.240 6.280 6.100 6.100 1,662,260 -0.19(-3.02%)
Jun 21, 2013 6.370 6.430 6.070 6.290 2,264,828 +0.10(+1.62%)
Jun 20, 2013 6.210 6.310 6.105 6.190 4,665,600 -0.44(-6.64%)
Jun 19, 2013 6.760 6.820 6.600 6.630 1,867,579 -0.10(-1.49%)
Jun 18, 2013 6.810 6.860 6.680 6.730 2,044,179 -0.13(-1.90%)
Jun 17, 2013 6.770 6.870 6.750 6.860 1,218,085 +0.07(+1.03%)
Jun 14, 2013 7.000 7.000 6.780 6.790 686,713 -0.15(-2.16%)
Jun 13, 2013 6.710 6.940 6.710 6.940 1,389,724 +0.10(+1.46%)
Jun 12, 2013 6.780 6.950 6.750 6.840 1,289,446 +0.08(+1.18%)
Jun 11, 2013 6.900 6.970 6.750 6.760 1,823,533 -0.25(-3.57%)
Jun 10, 2013 6.930 7.060 6.910 7.010 984,028 +0.04(+0.57%)
Jun 07, 2013 7.080 7.080 6.910 6.970 2,153,711 -0.24(-3.33%)
Jun 06, 2013 7.180 7.270 7.150 7.210 1,628,114 +0.03(+0.42%)
Jun 05, 2013 7.070 7.180 7.040 7.180 3,508,220 +0.09(+1.27%)
Jun 04, 2013 7.060 7.180 7.060 7.090 2,478,770 -0.08(-1.12%)
Jun 03, 2013 7.140 7.240 7.030 7.170 6,407,139 +0.12(+1.70%)
May 31, 2013 7.000 7.260 6.880 7.050 6,612,195 -0.61(-7.96%)
May 30, 2013 7.390 7.700 7.350 7.660 2,133,563 +0.49(+6.83%)
May 29, 2013 6.890 7.230 6.810 7.170 2,274,723 +0.35(+5.13%)
May 28, 2013 6.920 7.060 6.720 6.820 792,396 -0.11(-1.59%)
May 27, 2013 7.010 7.020 6.850 6.930 2,110,024 +0.07(+1.02%)
May 24, 2013 6.950 7.070 6.810 6.860 683,576 -0.09(-1.29%)
May 23, 2013 7.040 7.140 6.900 6.950 2,662,375 +0.06(+0.87%)
May 22, 2013 6.910 7.150 6.760 6.890 1,560,431 +0.18(+2.68%)
May 21, 2013 6.580 6.860 6.550 6.710 1,978,258 +0.21(+3.23%)
May 17, 2013 6.500 6.500 6.500 0 -0.35(-5.11%)
May 16, 2013 6.490 6.860 6.370 6.850 2,267,926 +0.26(+3.95%)
May 15, 2013 7.050 7.080 6.570 6.590 1,341,816 -0.77(-10.46%)
May 13, 2013 7.440 7.480 7.330 7.360 458,262 -0.19(-2.52%)
May 10, 2013 7.480 7.570 7.330 7.550 1,753,322 -0.07(-0.92%)
May 09, 2013 7.470 7.700 7.260 7.620 1,096,936 -0.02(-0.26%)
May 08, 2013 7.430 7.740 7.290 7.640 1,166,297 +0.43(+5.96%)
May 07, 2013 7.450 7.450 7.160 7.210 4,238,896 -0.42(-5.50%)
May 06, 2013 7.680 7.690 7.540 7.630 630,296 -0.02(-0.26%)
May 03, 2013 7.650 7.950 7.600 7.650 1,327,377 +0.04(+0.53%)
May 02, 2013 7.700 7.740 7.410 7.610 1,649,127 -0.14(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.