Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (TSV: ALV )

5.250 -0.050 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1800 0.1900 0.1800 0.1900 15,760 -0.01(-2.56%)
Apr 27, 2017 0.1950 0.1950 0.1950 0.1950 6,009 +0.02(+8.33%)
Apr 26, 2017 0.2000 0.2000 0.1800 0.1800 41,561 -0.01(-2.70%)
Apr 25, 2017 0.1850 0.1950 0.1850 0.1850 17,630 -0.01(-5.13%)
Apr 24, 2017 0.2000 0.2000 0.1950 0.1950 56,300 +0.00(+0.00%)
Apr 21, 2017 0.1900 0.2000 0.1900 0.1950 30,861 +0.01(+2.63%)
Apr 20, 2017 0.1900 0.1900 0.1900 0.1900 3,648 +0.00(+0.00%)
Apr 18, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 17, 2017 0.1900 0.1950 0.1900 0.1950 28,501 +0.01(+2.63%)
Apr 13, 2017 0.1900 0.1900 0.1900 0.1900 8,500 -0.01(-7.32%)
Apr 12, 2017 0.2000 0.2050 0.1800 0.2050 88,785 +0.00(+2.50%)
Apr 11, 2017 0.1950 0.2000 0.1950 0.2000 11,880 +0.01(+2.56%)
Apr 10, 2017 0.2050 0.2100 0.1950 0.1950 17,681 -0.01(-4.88%)
Apr 07, 2017 0.2100 0.2100 0.2000 0.2050 49,108 +0.01(+5.13%)
Apr 06, 2017 0.2050 0.2050 0.1950 0.1950 40,625 +0.00(+0.00%)
Apr 05, 2017 0.2000 0.2100 0.1950 0.1950 44,274 +0.00(+0.00%)
Apr 04, 2017 0.2000 0.2000 0.1950 0.1950 63,079 -0.01(-4.88%)
Apr 03, 2017 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+2.50%)
Mar 31, 2017 0.2000 0.2100 0.2000 0.2000 47,264 -0.01(-4.76%)
Mar 30, 2017 0.2050 0.2100 0.2050 0.2100 5,135 +0.01(+2.44%)
Mar 29, 2017 0.2050 0.2250 0.2000 0.2050 81,225 -0.02(-8.89%)
Mar 28, 2017 0.2050 0.2250 0.2050 0.2250 24,500 +0.00(+0.00%)
Mar 27, 2017 0.2050 0.2250 0.2050 0.2250 4,165 -0.01(-2.17%)
Mar 24, 2017 0.2100 0.2300 0.2100 0.2300 81,000 +0.01(+2.22%)
Mar 23, 2017 0.2050 0.2250 0.2000 0.2250 26,000 +0.02(+9.76%)
Mar 22, 2017 0.2000 0.2250 0.2000 0.2050 13,626 -0.01(-4.65%)
Mar 20, 2017 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Mar 17, 2017 0.2250 0.2250 0.2200 0.2200 15,506 -0.01(-2.22%)
Mar 16, 2017 0.2150 0.2250 0.2150 0.2250 22,500 +0.02(+9.76%)
Mar 15, 2017 0.2200 0.2300 0.2050 0.2050 40,361 -0.03(-12.77%)
Mar 14, 2017 0.2250 0.2350 0.2150 0.2350 34,183 +0.00(+0.00%)
Mar 13, 2017 0.2250 0.2350 0.2200 0.2350 50,721 +0.01(+4.44%)
Mar 10, 2017 0.2150 0.2250 0.2150 0.2250 81,662 +0.00(+0.00%)
Mar 08, 2017 0.2250 0.2250 0.2250 317 -0.02(-8.16%)
Mar 07, 2017 0.2400 0.2450 0.2300 0.2450 48,736 +0.00(+0.00%)
Mar 06, 2017 0.2300 0.2450 0.2300 0.2450 43,000 +0.00(+0.00%)
Mar 03, 2017 0.2500 0.2600 0.2250 0.2450 118,215 +0.01(+4.26%)
Mar 02, 2017 0.2350 0.2550 0.2350 0.2350 3,000 -0.03(-9.62%)
Mar 01, 2017 0.2550 0.2600 0.2350 0.2600 35,622 +0.01(+1.96%)
Feb 28, 2017 0.2450 0.2550 0.2350 0.2550 21,600 +0.00(+0.00%)
Feb 27, 2017 0.2250 0.2550 0.2250 0.2550 10,545 +0.00(+0.00%)
Feb 24, 2017 0.2400 0.2550 0.2400 0.2550 9,400 -0.01(-1.92%)
Feb 23, 2017 0.2600 0.2600 0.2150 0.2600 122,806 +0.01(+4.00%)
Feb 22, 2017 0.2600 0.2600 0.2500 0.2500 11,031 -0.01(-3.85%)
Feb 21, 2017 0.2300 0.2600 0.2300 0.2600 49,932 +0.00(+0.00%)
Feb 15, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2017 0.2350 0.2600 0.2350 0.2600 5,000 +0.02(+8.33%)
Feb 13, 2017 0.2250 0.2400 0.2200 0.2400 6,442 +0.01(+2.13%)
Feb 10, 2017 0.2300 0.2550 0.2300 0.2350 7,982 -0.02(-7.84%)
Feb 09, 2017 0.2300 0.2550 0.2250 0.2550 45,400 +0.02(+10.87%)
Feb 08, 2017 0.2250 0.2550 0.2250 0.2300 51,819 -0.02(-9.80%)
Feb 07, 2017 0.2350 0.2550 0.2250 0.2550 59,843 +0.02(+6.25%)
Feb 06, 2017 0.2400 0.2500 0.2400 0.2400 9,146 -0.01(-4.00%)
Feb 03, 2017 0.2500 0.2600 0.2350 0.2500 10,000 +0.00(+0.00%)
Feb 02, 2017 0.2600 0.2600 0.2400 0.2500 96,808 +0.01(+4.17%)
Feb 01, 2017 0.2650 0.2650 0.2400 0.2400 162,619 -0.02(-7.69%)
Jan 31, 2017 0.2500 0.2600 0.2450 0.2600 174,253 +0.01(+1.96%)
Jan 30, 2017 0.2600 0.2600 0.2550 0.2550 155,578 +0.01(+2.00%)
Jan 26, 2017 0.2500 0.2500 0.2500 40 -0.01(-1.96%)
Jan 25, 2017 0.2550 0.2550 0.2450 0.2550 97,188 +0.01(+4.08%)
Jan 24, 2017 0.2500 0.2600 0.2450 0.2450 302,444 -0.01(-2.00%)
Jan 23, 2017 0.2550 0.2600 0.2500 0.2500 35,356 -0.01(-1.96%)
Jan 20, 2017 0.2550 0.2600 0.2550 0.2550 47,333 +0.01(+2.00%)
Jan 19, 2017 0.2600 0.2600 0.2500 0.2500 188,400 -0.01(-1.96%)
Jan 18, 2017 0.2400 0.2600 0.2400 0.2550 443,660 +0.01(+4.08%)
Jan 17, 2017 0.2300 0.2550 0.2300 0.2450 42,133 +0.01(+4.26%)
Jan 16, 2017 0.2550 0.2550 0.2250 0.2350 57,000 -0.03(-9.62%)
Jan 13, 2017 0.2600 0.2600 0.2600 0.2600 17,000 +0.00(+0.00%)
Jan 12, 2017 0.2350 0.2600 0.2350 0.2600 104,665 +0.02(+8.33%)
Jan 11, 2017 0.2300 0.2400 0.2300 0.2400 6,800 +0.00(+0.00%)
Jan 10, 2017 0.2200 0.2400 0.2200 0.2400 14,000 +0.01(+4.35%)
Jan 09, 2017 0.2250 0.2400 0.2250 0.2300 86,375 -0.01(-4.17%)
Jan 06, 2017 0.2300 0.2400 0.2300 0.2400 55,530 +0.01(+4.35%)
Jan 05, 2017 0.2150 0.2350 0.2150 0.2300 43,755 +0.03(+15.00%)
Jan 04, 2017 0.2200 0.2200 0.2000 0.2000 91,950 -0.02(-9.09%)
Jan 03, 2017 0.2300 0.2300 0.2200 0.2200 11,602 -0.01(-6.38%)
Dec 30, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 29, 2016 0.2150 0.2350 0.2150 0.2350 15,900 +0.00(+0.00%)
Dec 28, 2016 0.2300 0.2350 0.2000 0.2350 149,353 +0.00(+0.00%)
Dec 23, 2016 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 22, 2016 0.1950 0.2300 0.1950 0.2250 364,255 +0.01(+4.65%)
Dec 21, 2016 0.2200 0.2200 0.1800 0.2150 361,622 -0.02(-10.42%)
Dec 20, 2016 0.2200 0.2400 0.2200 0.2400 188,085 +0.01(+6.67%)
Dec 19, 2016 0.2050 0.2250 0.2050 0.2250 36,735 +0.01(+2.27%)
Dec 16, 2016 0.2050 0.2200 0.2050 0.2200 8,152 +0.00(+0.00%)
Dec 15, 2016 0.2150 0.2250 0.2150 0.2200 153,369 +0.00(+0.00%)
Dec 14, 2016 0.2000 0.2200 0.2000 0.2200 126,164 +0.01(+4.76%)
Dec 13, 2016 0.2050 0.2100 0.2000 0.2100 143,048 +0.01(+5.00%)
Dec 12, 2016 0.1900 0.2200 0.1900 0.2000 195,119 +0.01(+2.56%)
Dec 09, 2016 0.2050 0.2100 0.1950 0.1950 249,021 -0.01(-7.14%)
Dec 08, 2016 0.2200 0.2200 0.2050 0.2100 572,502 -0.01(-2.33%)
Dec 07, 2016 0.2150 0.2200 0.2150 0.2150 221,291 +0.01(+4.88%)
Dec 06, 2016 0.2200 0.2200 0.2050 0.2050 337,892 -0.01(-4.65%)
Dec 05, 2016 0.2150 0.2200 0.2150 0.2150 112,009 -0.01(-2.27%)
Dec 02, 2016 0.2000 0.2200 0.1900 0.2200 49,530 +0.00(+0.00%)
Dec 01, 2016 0.2100 0.2200 0.2100 0.2200 185,800 +0.00(+0.00%)
Nov 30, 2016 0.1850 0.2200 0.1850 0.2200 540,785 +0.04(+18.92%)
Nov 28, 2016 0.1850 0.1850 0.1850 398 +0.00(+0.00%)
Nov 25, 2016 0.1800 0.2000 0.1800 0.1850 125,317 -0.01(-2.63%)
Nov 24, 2016 0.2000 0.2000 0.1800 0.1900 65,914 +0.01(+2.70%)
Nov 23, 2016 0.2100 0.2100 0.1850 0.1850 87,181 -0.02(-11.90%)
Nov 22, 2016 0.2100 0.2200 0.2050 0.2100 44,290 -0.02(-8.70%)
Nov 21, 2016 0.2100 0.2300 0.2100 0.2300 32,795 +0.01(+4.55%)
Nov 18, 2016 0.2450 0.2500 0.2100 0.2200 92,964 -0.01(-4.35%)
Nov 17, 2016 0.2100 0.2300 0.2050 0.2300 99,096 +0.03(+12.20%)
Nov 15, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 14, 2016 0.2000 0.2100 0.2000 0.2100 60,766 +0.01(+5.00%)
Nov 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2016 0.2200 0.2250 0.2000 0.2000 219,289 -0.02(-9.09%)
Nov 08, 2016 0.2000 0.2200 0.2000 0.2200 94,781 +0.03(+15.79%)
Nov 07, 2016 0.1800 0.2000 0.1800 0.1900 225,955 +0.00(+0.00%)
Nov 04, 2016 0.1950 0.2000 0.1800 0.1900 101,359 -0.01(-5.00%)
Nov 03, 2016 0.2200 0.2200 0.2000 0.2000 86,683 -0.02(-9.09%)
Nov 02, 2016 0.2200 0.2400 0.2200 0.2200 24,700 -0.01(-6.38%)
Nov 01, 2016 0.2350 0.2350 0.2350 0.2350 31,911 -0.02(-6.00%)
Oct 31, 2016 0.2450 0.2500 0.2450 0.2500 206,400 -0.01(-3.85%)
Oct 28, 2016 0.2500 0.2600 0.2450 0.2600 394,600 +0.01(+4.00%)
Oct 27, 2016 0.2450 0.2500 0.2450 0.2500 400,500 +0.00(+0.00%)
Oct 25, 2016 0.2500 0.2500 0.2500 126 +0.00(+0.00%)
Oct 24, 2016 0.2600 0.2600 0.2500 0.2500 38,000 +0.00(+0.00%)
Oct 21, 2016 0.2700 0.2700 0.2500 0.2500 28,660 -0.01(-3.85%)
Oct 20, 2016 0.2600 0.2600 0.2600 0.2600 12,555 -0.01(-3.70%)
Oct 19, 2016 0.2550 0.2700 0.2550 0.2700 102,225 +0.02(+5.88%)
Oct 18, 2016 0.2200 0.2550 0.2200 0.2550 102,651 +0.04(+15.91%)
Oct 17, 2016 0.2250 0.2250 0.2200 0.2200 36,797 +0.00(+0.00%)
Oct 14, 2016 0.2050 0.2200 0.2050 0.2200 61,460 +0.00(+0.00%)
Oct 13, 2016 0.2100 0.2200 0.2100 0.2200 111,358 +0.01(+4.76%)
Oct 12, 2016 0.2100 0.2100 0.2100 0.2100 10,807 +0.00(+0.00%)
Oct 11, 2016 0.2100 0.2150 0.2100 0.2100 9,700 +0.00(+0.00%)
Oct 07, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 06, 2016 0.2100 0.2100 0.2100 0.2100 37,114 +0.00(+0.00%)
Oct 05, 2016 0.2100 0.2100 0.2000 0.2100 10,326 +0.00(+0.00%)
Oct 04, 2016 0.2150 0.2150 0.1950 0.2100 327,800 -0.01(-2.33%)
Oct 03, 2016 0.2150 0.2200 0.2150 0.2150 170,061 +0.00(+0.00%)
Sep 30, 2016 0.2250 0.2250 0.2150 0.2150 61,305 -0.02(-6.52%)
Sep 29, 2016 0.2250 0.2300 0.2250 0.2300 58,500 +0.00(+0.00%)
Sep 28, 2016 0.2300 0.2300 0.2250 0.2300 21,056 +0.01(+2.22%)
Sep 27, 2016 0.2400 0.2400 0.2250 0.2250 34,503 -0.01(-6.25%)
Sep 26, 2016 0.2300 0.2400 0.2300 0.2400 40,600 +0.01(+6.67%)
Sep 23, 2016 0.2400 0.2400 0.2250 0.2250 140,311 -0.01(-2.17%)
Sep 22, 2016 0.2400 0.2400 0.2300 0.2300 73,890 -0.02(-8.00%)
Sep 21, 2016 0.2450 0.2500 0.2450 0.2500 26,100 +0.01(+4.17%)
Sep 20, 2016 0.2400 0.2400 0.2400 0.2400 29,000 +0.01(+4.35%)
Sep 19, 2016 0.2600 0.2600 0.2300 0.2300 11,500 -0.02(-8.00%)
Sep 15, 2016 0.2500 0.2500 0.2500 271 +0.02(+11.11%)
Sep 14, 2016 0.2350 0.2350 0.2250 0.2250 27,550 -0.01(-6.25%)
Sep 13, 2016 0.2550 0.2550 0.2400 0.2400 30,000 +0.00(+0.00%)
Sep 12, 2016 0.2500 0.2500 0.2350 0.2400 7,359 +0.00(+0.00%)
Sep 09, 2016 0.2400 0.2400 0.2400 0.2400 1,142 -0.04(-12.73%)
Sep 08, 2016 0.2600 0.2750 0.2600 0.2750 88,998 +0.03(+10.00%)
Sep 07, 2016 0.2450 0.2500 0.2450 0.2500 140,000 +0.01(+2.04%)
Sep 06, 2016 0.2500 0.2500 0.2450 0.2450 7,539 -0.01(-2.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 01, 2016 0.2400 0.2550 0.2400 0.2550 85,000 +0.01(+2.00%)
Aug 30, 2016 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 29, 2016 0.2200 0.2550 0.2200 0.2550 59,161 +0.05(+21.43%)
Aug 26, 2016 0.2300 0.2500 0.2100 0.2100 96,539 -0.01(-2.33%)
Aug 25, 2016 0.2000 0.2300 0.2000 0.2150 95,260 +0.01(+7.50%)
Aug 24, 2016 0.2000 0.2000 0.2000 0.2000 85,990 +0.01(+2.56%)
Aug 23, 2016 0.2000 0.2150 0.1950 0.1950 11,662 +0.01(+2.63%)
Aug 22, 2016 0.1950 0.2150 0.1900 0.1900 19,025 -0.02(-11.63%)
Aug 19, 2016 0.2150 0.2150 0.2150 0.2150 32,156 +0.00(+0.00%)
Aug 18, 2016 0.2150 0.2150 0.2150 0.2150 9,500 +0.00(+0.00%)
Aug 17, 2016 0.2150 0.2150 0.2150 0.2150 32,000 +0.00(+0.00%)
Aug 16, 2016 0.2200 0.2200 0.2150 0.2150 16,776 +0.00(+0.00%)
Aug 15, 2016 0.2200 0.2250 0.2150 0.2150 59,245 -0.01(-4.44%)
Aug 12, 2016 0.2300 0.2300 0.2200 0.2250 58,564 +0.01(+2.27%)
Aug 11, 2016 0.2400 0.2400 0.2200 0.2200 30,700 -0.02(-8.33%)
Aug 10, 2016 0.2500 0.2500 0.2350 0.2400 42,764 -0.01(-4.00%)
Aug 09, 2016 0.2450 0.2500 0.2450 0.2500 32,894 +0.01(+4.17%)
Aug 08, 2016 0.2450 0.2450 0.2400 0.2400 7,512 -0.01(-2.04%)
Aug 05, 2016 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Aug 04, 2016 0.2550 0.2550 0.2450 0.2450 15,650 -0.01(-3.92%)
Aug 03, 2016 0.2500 0.2550 0.2500 0.2550 14,313 +0.00(+0.00%)
Aug 02, 2016 0.2700 0.2700 0.2550 0.2550 35,375 +0.01(+2.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2016 0.2500 0.2500 0.2500 0.2500 13,161 +0.00(+0.00%)
Jul 27, 2016 0.2500 0.2500 0.2500 0.2500 23,514 +0.00(+0.00%)
Jul 26, 2016 0.2500 0.2500 0.2500 0.2500 18,745 +0.01(+2.04%)
Jul 25, 2016 0.2500 0.2500 0.2450 0.2450 6,000 -0.03(-9.26%)
Jul 22, 2016 0.2700 0.2700 0.2700 0.2700 180,500 +0.00(+0.00%)
Jul 21, 2016 0.2700 0.2700 0.2700 0.2700 25,500 +0.01(+3.85%)
Jul 20, 2016 0.2500 0.2600 0.2450 0.2600 5,365 -0.01(-1.89%)
Jul 19, 2016 0.2600 0.2700 0.2600 0.2650 23,220 -0.02(-5.36%)
Jul 18, 2016 0.2650 0.2800 0.2500 0.2800 122,463 +0.00(+0.00%)
Jul 15, 2016 0.2800 0.2800 0.2800 0.2800 2,307 +0.01(+1.82%)
Jul 14, 2016 0.2800 0.2800 0.2600 0.2750 86,861 +0.03(+12.24%)
Jul 13, 2016 0.2800 0.2800 0.2450 0.2450 310,650 -0.04(-12.50%)
Jul 12, 2016 0.2800 0.3100 0.2800 0.2800 30,263 -0.00(-1.75%)
Jul 11, 2016 0.2850 0.2850 0.2850 0.2850 4,440 +0.00(+1.79%)
Jul 08, 2016 0.2900 0.2900 0.2800 0.2800 20,307 -0.03(-9.68%)
Jul 07, 2016 0.2900 0.3100 0.2900 0.3100 1,500 +0.01(+1.64%)
Jul 05, 2016 0.2950 0.3050 0.2950 0.3050 18,644 +0.02(+8.93%)
Jul 04, 2016 0.2800 0.2800 0.2800 0.2800 5,534 -0.01(-5.08%)
Jun 30, 2016 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Jun 29, 2016 0.2900 0.2900 0.2800 0.2800 25,000 +0.00(+0.00%)
Jun 28, 2016 0.2800 0.2800 0.2800 0.2800 5,098 -0.02(-6.67%)
Jun 23, 2016 0.3000 0.3000 0.3000 122 +0.02(+7.14%)
Jun 22, 2016 0.2800 0.2800 0.2800 0.2800 5,155 -0.04(-12.50%)
Jun 21, 2016 0.2900 0.3200 0.2800 0.3200 60,255 +0.03(+10.34%)
Jun 20, 2016 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jun 17, 2016 0.3000 0.3000 0.2900 0.2900 8,500 +0.00(+0.00%)
Jun 15, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 14, 2016 0.2900 0.2900 0.2900 0.2900 13,783 +0.01(+1.75%)
Jun 13, 2016 0.2800 0.2850 0.2800 0.2850 5,724 +0.00(+1.79%)
Jun 10, 2016 0.2800 0.3100 0.2800 0.2800 23,875 -0.01(-3.45%)
Jun 09, 2016 0.3000 0.3000 0.2900 0.2900 1,200 +0.01(+3.57%)
Jun 08, 2016 0.2950 0.2950 0.2800 0.2800 4,142 -0.01(-3.45%)
Jun 07, 2016 0.2900 0.2900 0.2900 0.2900 12,250 +0.00(+0.00%)
Jun 03, 2016 0.2900 0.2900 0.2900 489 -0.01(-3.33%)
Jun 02, 2016 0.3200 0.3200 0.3000 0.3000 14,176 +0.00(+0.00%)
Jun 01, 2016 0.3000 0.3000 0.3000 0.3000 14,052 +0.02(+7.14%)
May 31, 2016 0.2850 0.3000 0.2800 0.2800 15,500 -0.02(-6.67%)
May 30, 2016 0.2900 0.3000 0.2900 0.3000 1,500 +0.01(+1.69%)
May 27, 2016 0.3000 0.3000 0.2950 0.2950 35,027 -0.01(-1.67%)
May 26, 2016 0.3000 0.3000 0.3000 0.3000 1,558 +0.00(+0.00%)
May 25, 2016 0.3200 0.3400 0.3000 0.3000 43,109 -0.02(-6.25%)
May 24, 2016 0.3200 0.3200 0.3000 0.3200 25,762 -0.01(-3.03%)
May 20, 2016 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
May 19, 2016 0.3000 0.3100 0.3000 0.3100 60,442 +0.02(+6.90%)
May 18, 2016 0.2850 0.3100 0.2850 0.2900 38,000 +0.01(+1.75%)
May 17, 2016 0.2850 0.2850 0.2850 0.2850 25,614 +0.00(+0.00%)
May 16, 2016 0.2850 0.2850 0.2850 0.2850 600 +0.00(+0.00%)
May 13, 2016 0.2900 0.2900 0.2850 0.2850 28,175 +0.00(+0.00%)
May 12, 2016 0.2900 0.2900 0.2850 0.2850 4,062 +0.00(+0.00%)
May 11, 2016 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
May 10, 2016 0.2900 0.2900 0.2850 0.2850 13,500 +0.00(+0.00%)
May 09, 2016 0.2850 0.2850 0.2850 0.2850 13,000 +0.00(+0.00%)
May 06, 2016 0.3000 0.3000 0.2850 0.2850 5,055 -0.02(-5.00%)
May 05, 2016 0.2900 0.3000 0.2900 0.3000 30,518 +0.00(+0.00%)
May 04, 2016 0.2850 0.3000 0.2850 0.3000 84,000 -0.02(-6.25%)
May 03, 2016 0.2900 0.3200 0.2850 0.3200 173,067 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.