Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 24, 2020 0.0650 0.0750 0.0650 0.0750 309,000 +0.01(+25.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 91 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 104,000 +0.01(+33.33%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 1,686 -0.01(-10.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 46,100 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0550 64,283 +0.00(+10.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.01(+33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0250 0.0300 452,500 -0.01(-25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 58,500 +0.01(+11.11%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Mar 06, 2020 0.0600 0.0600 0.0500 0.0500 80,952 -0.01(-16.67%)
Mar 05, 2020 0.0650 0.0650 0.0600 0.0600 64,000 -0.01(-14.29%)
Feb 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 20, 2020 0.0700 0.0700 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 19, 2020 0.0700 0.0750 0.0700 0.0750 5,000 +0.00(+7.14%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 3,150 +0.00(+0.00%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2020 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-6.25%)
Feb 12, 2020 0.0850 0.0850 0.0800 0.0800 130,657 -0.01(-5.88%)
Feb 11, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2020 0.0850 0.0850 0.0850 0.0850 84,500 +0.00(+0.00%)
Jan 31, 2020 0.0850 0.0850 0.0800 0.0850 30,900 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 27, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 24, 2020 0.0950 0.1000 0.0950 0.1000 317,500 +0.01(+11.11%)
Jan 23, 2020 0.0950 0.0950 0.0900 0.0900 55,000 -0.01(-5.26%)
Jan 22, 2020 0.0950 0.1000 0.0950 0.0950 453,000 +0.01(+5.56%)
Jan 21, 2020 0.0850 0.0900 0.0800 0.0900 425,533 +0.01(+12.50%)
Jan 20, 2020 0.0950 0.0950 0.0800 0.0800 780,900 -0.02(-20.00%)
Jan 17, 2020 0.1000 0.1000 0.0950 0.1000 45,472 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.0900 0.1000 126,180 +0.01(+11.11%)
Jan 15, 2020 0.1000 0.1000 0.0900 0.0900 15,500 -0.01(-10.00%)
Jan 14, 2020 0.1000 0.1000 0.0950 0.1000 61,000 -0.00(-4.76%)
Jan 13, 2020 0.1100 0.1100 0.0950 0.1050 41,500 +0.00(+0.00%)
Jan 10, 2020 0.0950 0.1050 0.0900 0.1050 469,500 +0.01(+16.67%)
Jan 09, 2020 0.0950 0.0950 0.0900 0.0900 21,522 -0.01(-5.26%)
Jan 08, 2020 0.0900 0.1100 0.0900 0.0950 623,300 +0.01(+11.76%)
Jan 07, 2020 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0900 0.0800 0.0850 151,000 -0.00(-5.56%)
Jan 03, 2020 0.0750 0.0900 0.0750 0.0900 251,000 +0.01(+20.00%)
Jan 02, 2020 0.0750 0.0900 0.0750 0.0750 152,000 -0.01(-6.25%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Dec 27, 2019 0.0700 0.0700 0.0650 0.0650 50,250 -0.01(-13.33%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2019 0.0750 0.0750 0.0650 0.0700 158,000 -0.00(-6.67%)
Dec 20, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Dec 19, 2019 0.0750 0.0750 0.0700 0.0700 238,500 -0.00(-6.67%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 121,000 -0.01(-16.67%)
Dec 17, 2019 0.0750 0.0900 0.0750 0.0900 19,500 +0.01(+20.00%)
Dec 16, 2019 0.0700 0.0750 0.0700 0.0750 131,000 +0.00(+7.14%)
Dec 13, 2019 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Dec 12, 2019 0.0800 0.0900 0.0750 0.0750 344,750 -0.01(-6.25%)
Dec 11, 2019 0.0750 0.0800 0.0650 0.0800 150,000 +0.01(+6.67%)
Dec 10, 2019 0.0750 0.0750 0.0750 0.0750 5,250 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0750 0.0700 0.0750 17,000 +0.01(+15.38%)
Dec 06, 2019 0.0650 0.0750 0.0650 0.0650 133,300 +0.00(+0.00%)
Dec 05, 2019 0.0650 0.0750 0.0650 0.0650 65,000 -0.01(-7.14%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0700 22,966 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0400 0.0700 823,000 +0.01(+7.69%)
Dec 02, 2019 0.0500 0.0650 0.0500 0.0650 310,907 +0.04(+160.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.01(-28.57%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 6,580 -0.00(-11.11%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 86,950 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 32,350 -0.01(-20.00%)
Oct 16, 2019 0.0400 0.0500 0.0400 0.0500 55,300 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0550 3,625 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0550 0.0550 900 +0.00(+0.00%)
Aug 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 20,473 -0.01(-15.38%)
Aug 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 06, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 6,169 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0700 0.0650 0.0650 195,825 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0.0650 2,700 -0.01(-7.14%)
Jul 12, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 1,875 -0.01(-7.14%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 09, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jul 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 04, 2019 0.0650 0.0650 0.0650 0.0650 5,500 +0.01(+8.33%)
Jul 03, 2019 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 20, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jun 19, 2019 0.0550 0.0550 0.0550 0.0550 45,000 -0.01(-15.38%)
Jun 14, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 1,250 -0.01(-15.38%)
Jun 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 21, 2019 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 2,114 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 85,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.