Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.86 18.59 17.79 18.02 1,541,600 -0.13(-0.72%)
Apr 29, 2021 18.96 19.13 17.75 18.15 1,466,068 -0.68(-3.61%)
Apr 28, 2021 18.54 18.98 18.26 18.83 1,136,743 +0.12(+0.64%)
Apr 27, 2021 19.11 19.15 18.60 18.71 1,395,410 -0.29(-1.53%)
Apr 26, 2021 18.34 19.19 18.34 19.00 2,719,216 +0.81(+4.45%)
Apr 23, 2021 17.92 18.52 17.81 18.19 2,023,900 +0.33(+1.85%)
Apr 22, 2021 17.48 18.20 17.07 17.86 3,974,534 +0.68(+3.96%)
Apr 21, 2021 16.13 17.19 16.06 17.18 1,764,829 +0.78(+4.76%)
Apr 20, 2021 17.37 17.48 15.98 16.40 3,067,304 -1.19(-6.77%)
Apr 19, 2021 17.06 17.95 16.89 17.59 4,289,507 +0.99(+5.96%)
Apr 16, 2021 16.40 16.82 16.26 16.60 1,876,400 +0.17(+1.03%)
Apr 15, 2021 17.52 17.56 15.87 16.43 3,006,981 -0.93(-5.36%)
Apr 14, 2021 16.81 17.63 16.67 17.36 1,808,307 +0.57(+3.39%)
Apr 13, 2021 16.96 17.14 16.23 16.79 1,514,434 +0.04(+0.24%)
Apr 12, 2021 16.91 17.08 16.61 16.75 1,184,956 -0.30(-1.76%)
Apr 09, 2021 17.04 17.23 16.63 17.05 1,311,900 -0.13(-0.76%)
Apr 08, 2021 16.95 17.39 16.79 17.18 1,358,317 +0.31(+1.84%)
Apr 07, 2021 17.83 18.14 16.81 16.87 2,180,407 -1.17(-6.49%)
Apr 06, 2021 17.50 18.23 17.37 18.04 2,493,943 +0.58(+3.32%)
Apr 05, 2021 19.34 19.39 17.45 17.46 2,808,558 -1.35(-7.18%)
Apr 01, 2021 17.93 19.05 17.70 18.81 3,630,200 +1.49(+8.60%)
Mar 31, 2021 17.18 17.80 16.95 17.32 3,286,448 +0.41(+2.42%)
Mar 30, 2021 16.30 17.04 15.81 16.91 3,399,779 +1.16(+7.37%)
Mar 29, 2021 16.80 17.49 15.73 15.75 2,186,445 -1.31(-7.68%)
Mar 26, 2021 17.00 17.46 16.38 17.06 1,731,700 +0.28(+1.67%)
Mar 25, 2021 16.07 16.86 15.48 16.78 2,553,657 +0.38(+2.32%)
Mar 24, 2021 17.80 17.85 16.35 16.40 2,549,568 -1.17(-6.66%)
Mar 23, 2021 17.84 18.06 17.32 17.57 2,658,911 -0.54(-2.98%)
Mar 22, 2021 18.12 18.38 17.64 18.11 1,804,227 +0.06(+0.33%)
Mar 19, 2021 17.86 18.11 17.25 18.05 3,526,000 +0.55(+3.14%)
Mar 18, 2021 18.84 19.00 17.48 17.50 3,630,098 -1.42(-7.51%)
Mar 17, 2021 17.70 19.07 17.52 18.92 1,808,739 +0.75(+4.13%)
Mar 16, 2021 18.80 18.84 17.86 18.17 2,123,530 -0.52(-2.78%)
Mar 15, 2021 19.14 19.54 18.54 18.69 2,197,490 -0.68(-3.51%)
Mar 12, 2021 18.60 19.52 18.48 19.37 2,897,600 +0.20(+1.04%)
Mar 11, 2021 18.93 19.21 18.45 19.17 2,830,794 +0.99(+5.45%)
Mar 10, 2021 17.47 18.68 17.20 18.18 3,277,046 +1.20(+7.07%)
Mar 09, 2021 16.63 17.44 16.25 16.98 3,299,680 +0.88(+5.47%)
Mar 08, 2021 16.64 17.15 16.06 16.10 2,323,927 -0.60(-3.59%)
Mar 05, 2021 17.45 17.57 14.73 16.70 4,222,300 -0.33(-1.94%)
Mar 04, 2021 18.32 18.80 16.59 17.03 4,698,062 -1.70(-9.08%)
Mar 03, 2021 19.76 20.06 18.68 18.73 2,596,211 -0.81(-4.15%)
Mar 02, 2021 19.59 21.38 19.52 19.54 3,857,350 +0.30(+1.56%)
Mar 01, 2021 19.22 19.61 18.51 19.24 3,012,858 +0.62(+3.33%)
Feb 26, 2021 19.05 19.37 18.07 18.62 4,438,600 -0.17(-0.90%)
Feb 25, 2021 20.33 20.73 18.50 18.79 3,754,634 -1.61(-7.89%)
Feb 24, 2021 19.01 20.78 18.88 20.40 4,081,247 +1.54(+8.17%)
Feb 23, 2021 19.26 19.37 16.92 18.86 5,826,005 -1.49(-7.32%)
Feb 22, 2021 20.22 20.98 19.37 20.35 4,209,596 +0.29(+1.45%)
Feb 19, 2021 20.22 21.40 19.61 20.06 3,726,500 -0.30(-1.47%)
Feb 18, 2021 21.05 21.35 20.10 20.36 3,754,866 -1.48(-6.78%)
Feb 17, 2021 22.69 22.75 21.13 21.84 2,970,244 -0.93(-4.08%)
Feb 16, 2021 23.00 23.67 22.50 22.77 3,160,316 +0.27(+1.20%)
Feb 12, 2021 21.84 23.00 21.62 22.50 3,817,600 +0.63(+2.88%)
Feb 11, 2021 21.00 21.94 20.34 21.87 3,039,748 +0.80(+3.80%)
Feb 10, 2021 22.50 22.98 20.98 21.07 2,512,937 -1.14(-5.13%)
Feb 09, 2021 21.62 22.46 21.26 22.21 3,184,466 +0.41(+1.88%)
Feb 08, 2021 19.95 21.98 19.87 21.80 3,553,604 +1.99(+10.05%)
Feb 05, 2021 20.36 20.65 19.75 19.81 3,707,400 -0.18(-0.90%)
Feb 04, 2021 19.08 20.24 18.96 19.99 3,577,103 +0.99(+5.21%)
Feb 03, 2021 19.29 19.49 18.80 19.00 3,256,296 +0.01(+0.05%)
Feb 02, 2021 19.45 19.94 18.99 18.99 3,577,750 -0.39(-2.01%)
Feb 01, 2021 19.21 19.76 18.57 19.38 5,267,615 +1.16(+6.37%)
Jan 29, 2021 19.32 19.50 17.93 18.22 4,891,100 -1.39(-7.09%)
Jan 28, 2021 20.21 20.22 19.12 19.61 2,757,496 -0.57(-2.82%)
Jan 27, 2021 19.59 20.88 18.81 20.18 4,395,911 -0.31(-1.51%)
Jan 26, 2021 21.98 22.07 20.45 20.49 3,633,524 -0.91(-4.25%)
Jan 25, 2021 21.78 22.89 20.82 21.40 4,161,736 -0.08(-0.37%)
Jan 22, 2021 21.18 21.54 20.29 21.48 2,833,600 -0.10(-0.46%)
Jan 21, 2021 22.55 22.83 21.14 21.58 8,855,363 -0.72(-3.23%)
Jan 20, 2021 23.91 23.99 21.57 22.30 5,151,758 -1.11(-4.74%)
Jan 19, 2021 23.20 23.86 22.54 23.41 5,118,354 +0.93(+4.14%)
Jan 15, 2021 21.25 23.09 20.89 22.48 4,351,500 +0.79(+3.64%)
Jan 14, 2021 21.27 22.03 21.14 21.69 3,260,463 +0.52(+2.46%)
Jan 13, 2021 21.93 21.98 20.89 21.17 2,962,591 -0.26(-1.21%)
Jan 12, 2021 21.02 21.53 20.18 21.43 3,626,599 +0.43(+2.05%)
Jan 11, 2021 20.97 21.18 20.40 21.00 3,603,581 -0.66(-3.05%)
Jan 08, 2021 22.09 22.36 20.90 21.66 3,875,000 -0.44(-1.99%)
Jan 07, 2021 21.72 22.55 21.34 22.10 5,551,512 +1.30(+6.25%)
Jan 06, 2021 20.24 21.59 20.13 20.80 6,083,634 +0.51(+2.51%)
Jan 05, 2021 18.79 20.48 18.75 20.29 7,648,633 +1.51(+8.04%)
Jan 04, 2021 19.61 20.14 18.15 18.78 4,059,784 -0.06(-0.32%)
Dec 31, 2020 18.84 18.84 18.84 4,420,055 +0.22(+1.18%)
Dec 30, 2020 18.28 19.30 18.15 18.62 4,420,055 +0.84(+4.72%)
Dec 29, 2020 18.34 18.45 17.17 17.78 3,279,872 -0.49(-2.68%)
Dec 28, 2020 19.22 19.40 18.23 18.27 3,501,617 -0.50(-2.66%)
Dec 24, 2020 19.00 19.28 18.11 18.77 1,386,100 -0.42(-2.19%)
Dec 23, 2020 19.50 20.11 18.89 19.19 3,765,464 -0.01(-0.05%)
Dec 22, 2020 18.45 19.80 18.05 19.20 5,725,395 +1.30(+7.26%)
Dec 21, 2020 16.36 18.04 16.33 17.90 2,803,804 +1.06(+6.29%)
Dec 18, 2020 16.72 17.64 16.57 16.84 8,054,200 +0.05(+0.30%)
Dec 17, 2020 16.96 17.16 16.55 16.79 1,998,726 -0.10(-0.59%)
Dec 16, 2020 16.78 17.18 16.17 16.89 2,485,820 +0.16(+0.96%)
Dec 15, 2020 16.15 16.78 16.13 16.73 2,073,966 +0.62(+3.85%)
Dec 14, 2020 16.80 16.95 15.85 16.11 2,636,548 -0.30(-1.83%)
Dec 11, 2020 17.00 17.69 15.88 16.41 3,060,700 -0.94(-5.42%)
Dec 10, 2020 16.18 17.38 16.00 17.35 5,709,908 +1.19(+7.36%)
Dec 09, 2020 17.48 17.53 15.92 16.16 5,358,277 -1.02(-5.94%)
Dec 08, 2020 15.81 17.31 15.72 17.18 4,932,314 +1.45(+9.22%)
Dec 07, 2020 15.25 15.95 15.14 15.73 2,190,749 +0.58(+3.83%)
Dec 04, 2020 14.65 15.45 14.63 15.15 2,889,600 +0.67(+4.63%)
Dec 03, 2020 15.50 15.55 14.20 14.48 4,407,713 -0.85(-5.54%)
Dec 02, 2020 14.96 15.46 14.58 15.33 2,491,882 -0.17(-1.10%)
Dec 01, 2020 15.60 15.80 15.04 15.50 4,015,852 +0.33(+2.18%)
Nov 30, 2020 16.21 16.40 15.10 15.17 3,613,534 -1.02(-6.30%)
Nov 27, 2020 16.09 16.42 15.67 16.19 2,595,800 +0.45(+2.86%)
Nov 25, 2020 15.42 16.11 15.25 15.74 2,806,700 +0.31(+2.01%)
Nov 24, 2020 16.40 16.64 15.09 15.43 7,177,235 -0.75(-4.64%)
Nov 23, 2020 15.95 16.49 15.61 16.18 4,673,714 +0.61(+3.92%)
Nov 20, 2020 15.11 15.88 15.00 15.57 3,630,600 +0.57(+3.80%)
Nov 19, 2020 14.44 15.16 14.30 15.00 2,318,363 +0.50(+3.45%)
Nov 18, 2020 16.13 16.45 14.45 14.50 6,053,279 -0.76(-4.98%)
Nov 17, 2020 15.03 15.72 14.64 15.26 6,639,857 +0.01(+0.07%)
Nov 16, 2020 14.52 15.38 14.04 15.25 5,177,472 +0.96(+6.72%)
Nov 13, 2020 13.33 14.42 13.24 14.29 5,690,800 +1.11(+8.42%)
Nov 12, 2020 13.15 13.95 12.91 13.18 4,179,668 +0.08(+0.61%)
Nov 11, 2020 13.42 13.69 12.80 13.10 3,013,529 +0.05(+0.38%)
Nov 10, 2020 13.44 13.49 12.13 13.05 4,434,055 -0.54(-3.97%)
Nov 09, 2020 15.24 15.50 13.25 13.59 6,737,252 -0.06(-0.44%)
Nov 06, 2020 11.90 13.95 11.54 13.65 12,385,900 +1.80(+15.19%)
Nov 05, 2020 11.60 12.45 11.40 11.85 6,514,807 +0.69(+6.18%)
Nov 04, 2020 11.46 11.52 10.52 11.16 3,365,937 -0.42(-3.63%)
Nov 03, 2020 11.58 11.85 11.27 11.58 3,020,630 +0.26(+2.30%)
Nov 02, 2020 10.85 11.49 10.85 11.32 2,797,610 +0.57(+5.30%)
Oct 30, 2020 10.79 11.07 10.50 10.75 2,184,400 -0.15(-1.38%)
Oct 29, 2020 10.05 10.90 9.920 10.90 2,087,928 +0.87(+8.67%)
Oct 28, 2020 10.10 10.29 9.880 10.03 2,281,682 -0.54(-5.11%)
Oct 27, 2020 10.66 10.91 10.46 10.57 2,093,627 -0.05(-0.47%)
Oct 26, 2020 10.50 10.67 10.23 10.62 2,076,613 -0.17(-1.58%)
Oct 23, 2020 10.78 11.04 10.69 10.79 1,905,700 +0.19(+1.79%)
Oct 22, 2020 11.02 11.07 10.20 10.60 2,843,190 -0.37(-3.37%)
Oct 21, 2020 10.51 11.19 10.35 10.97 4,125,844 +0.58(+5.58%)
Oct 20, 2020 10.25 10.99 10.21 10.39 3,630,892 +0.24(+2.36%)
Oct 19, 2020 10.24 10.52 10.08 10.15 3,203,374 -0.06(-0.59%)
Oct 16, 2020 10.98 11.07 10.20 10.21 3,566,000 -0.76(-6.93%)
Oct 15, 2020 10.69 10.99 10.67 10.97 1,743,897 -0.03(-0.27%)
Oct 14, 2020 11.14 11.32 10.89 11.00 2,197,487 -0.01(-0.09%)
Oct 13, 2020 10.92 11.12 10.59 11.01 3,014,488 -0.06(-0.54%)
Oct 12, 2020 11.46 11.55 10.80 11.07 5,890,455 -0.36(-3.15%)
Oct 09, 2020 11.74 12.00 11.05 11.43 3,970,500 -0.29(-2.47%)
Oct 08, 2020 12.28 12.53 11.43 11.72 9,161,991 -0.25(-2.09%)
Oct 07, 2020 11.68 12.22 11.25 11.97 8,856,073 +0.55(+4.82%)
Oct 06, 2020 12.03 12.18 11.06 11.42 19,781,624 +0.13(+1.15%)
Oct 05, 2020 10.41 11.35 10.37 11.29 14,343,461 +1.73(+18.10%)
Oct 02, 2020 8.620 9.750 8.520 9.560 4,410,300 +0.53(+5.87%)
Oct 01, 2020 9.250 9.390 8.940 9.030 2,656,551 +0.06(+0.67%)
Sep 30, 2020 9.050 9.450 8.935 8.970 3,846,308 -0.12(-1.32%)
Sep 29, 2020 8.500 9.180 8.400 9.090 3,410,935 +0.67(+7.96%)
Sep 28, 2020 8.380 8.750 8.220 8.420 2,808,859 +0.54(+6.85%)
Sep 25, 2020 7.550 7.950 7.530 7.880 1,294,000 +0.18(+2.34%)
Sep 24, 2020 7.510 7.820 7.390 7.700 1,882,717 +0.13(+1.72%)
Sep 23, 2020 7.700 8.040 7.570 7.570 4,664,735 -0.75(-9.01%)
Sep 22, 2020 8.420 8.450 7.950 8.320 2,420,616 -0.06(-0.72%)
Sep 21, 2020 8.750 8.790 8.120 8.380 2,171,453 -0.67(-7.40%)
Sep 18, 2020 8.950 9.355 8.790 9.050 3,508,600 +0.08(+0.89%)
Sep 17, 2020 9.000 9.170 8.780 8.970 2,021,699 -0.03(-0.33%)
Sep 16, 2020 9.520 9.760 8.880 9.000 2,999,516 -0.36(-3.85%)
Sep 15, 2020 9.100 9.495 9.020 9.360 2,533,994 +0.37(+4.12%)
Sep 14, 2020 8.770 9.170 8.630 8.990 3,274,123 +0.30(+3.45%)
Sep 11, 2020 8.570 8.935 8.430 8.690 1,279,300 +0.23(+2.72%)
Sep 10, 2020 8.680 8.840 8.450 8.460 1,166,489 -0.17(-1.97%)
Sep 09, 2020 8.480 8.730 8.380 8.630 1,980,453 +0.25(+2.98%)
Sep 08, 2020 8.430 8.590 8.260 8.380 1,540,860 -0.27(-3.12%)
Sep 04, 2020 8.800 8.880 8.250 8.650 1,836,600 -0.02(-0.23%)
Sep 03, 2020 9.150 9.200 8.500 8.670 3,676,148 -0.59(-6.37%)
Sep 02, 2020 9.030 9.300 8.970 9.260 2,976,570 +0.26(+2.89%)
Sep 01, 2020 8.410 9.040 8.350 9.000 2,914,609 +0.52(+6.13%)
Aug 31, 2020 8.800 8.970 8.360 8.480 3,850,815 -0.17(-1.97%)
Aug 28, 2020 8.190 8.700 8.040 8.650 2,872,200 +0.48(+5.88%)
Aug 27, 2020 8.370 8.370 7.910 8.170 2,104,794 +0.00(+0.00%)
Aug 26, 2020 7.900 8.470 7.880 8.170 4,618,306 +0.54(+7.08%)
Aug 25, 2020 7.610 7.760 7.550 7.630 942,383 +0.08(+1.06%)
Aug 24, 2020 7.420 7.610 7.310 7.550 1,327,461 +0.25(+3.42%)
Aug 21, 2020 7.430 7.510 7.220 7.300 1,046,700 -0.06(-0.82%)
Aug 20, 2020 7.500 7.525 7.330 7.360 2,105,904 -0.22(-2.90%)
Aug 19, 2020 7.590 7.750 7.500 7.580 1,130,712 -0.04(-0.52%)
Aug 18, 2020 7.660 7.750 7.570 7.620 1,343,487 +0.03(+0.40%)
Aug 17, 2020 7.720 7.720 7.500 7.590 980,237 -0.05(-0.65%)
Aug 14, 2020 7.350 7.720 7.280 7.640 986,400 +0.25(+3.38%)
Aug 13, 2020 7.400 7.470 7.260 7.390 1,518,772 -0.10(-1.34%)
Aug 12, 2020 7.910 7.920 7.450 7.490 2,069,282 -0.14(-1.83%)
Aug 11, 2020 7.450 7.920 7.440 7.630 3,068,234 +0.30(+4.09%)
Aug 10, 2020 7.100 7.380 6.980 7.330 2,614,600 +0.24(+3.39%)
Aug 07, 2020 6.600 7.090 6.440 7.090 2,892,200 +0.23(+3.35%)
Aug 06, 2020 7.150 7.150 6.720 6.860 2,245,522 -0.30(-4.19%)
Aug 05, 2020 6.760 7.190 6.580 7.160 1,939,190 +0.41(+6.07%)
Aug 04, 2020 6.370 6.760 6.305 6.750 1,417,213 +0.31(+4.81%)
Aug 03, 2020 6.300 6.470 6.180 6.440 1,014,004 +0.17(+2.71%)
Jul 31, 2020 6.390 6.430 6.205 6.270 1,321,400 -0.19(-2.94%)
Jul 30, 2020 6.500 6.580 6.350 6.460 1,691,791 -0.19(-2.86%)
Jul 29, 2020 6.620 6.660 6.400 6.650 1,342,121 +0.08(+1.22%)
Jul 28, 2020 6.670 6.800 6.540 6.570 2,085,158 -0.10(-1.50%)
Jul 27, 2020 6.870 6.900 6.610 6.670 2,942,110 -0.12(-1.77%)
Jul 24, 2020 6.880 6.930 6.610 6.790 1,309,600 -0.25(-3.55%)
Jul 23, 2020 6.710 7.050 6.680 7.040 2,817,688 +0.31(+4.61%)
Jul 22, 2020 6.880 6.990 6.660 6.730 3,272,028 -0.20(-2.89%)
Jul 21, 2020 6.890 7.180 6.890 6.930 2,636,530 +0.12(+1.76%)
Jul 20, 2020 6.780 6.950 6.650 6.810 1,633,500 +0.04(+0.59%)
Jul 17, 2020 6.480 6.780 6.460 6.770 3,802,200 +0.32(+4.96%)
Jul 16, 2020 6.560 6.560 6.360 6.450 2,539,828 -0.13(-1.98%)
Jul 15, 2020 6.520 6.650 6.335 6.580 2,670,322 +0.26(+4.11%)
Jul 14, 2020 6.140 6.350 5.920 6.320 2,120,944 +0.14(+2.27%)
Jul 13, 2020 6.200 6.416 6.100 6.180 3,343,561 -0.04(-0.64%)
Jul 10, 2020 6.030 6.245 5.890 6.220 2,440,100 +0.19(+3.15%)
Jul 09, 2020 6.200 6.250 5.890 6.030 1,894,532 -0.21(-3.37%)
Jul 08, 2020 6.050 6.260 5.970 6.240 2,345,715 +0.29(+4.87%)
Jul 07, 2020 6.330 6.410 5.880 5.950 3,528,347 -0.52(-8.04%)
Jul 06, 2020 6.330 6.500 6.230 6.470 3,438,211 +0.32(+5.20%)
Jul 02, 2020 6.140 6.240 6.010 6.150 1,333,100 +0.22(+3.71%)
Jul 01, 2020 6.160 6.280 5.910 5.930 1,445,604 -0.23(-3.73%)
Jun 30, 2020 5.970 6.160 5.950 6.160 3,329,816 +0.16(+2.67%)
Jun 29, 2020 5.800 6.130 5.730 6.000 4,191,577 +0.26(+4.53%)
Jun 26, 2020 5.860 5.990 5.630 5.740 2,098,300 -0.19(-3.20%)
Jun 25, 2020 6.200 6.210 5.860 5.930 2,104,140 -0.28(-4.51%)
Jun 24, 2020 5.960 6.290 5.920 6.210 4,988,989 +0.26(+4.37%)
Jun 23, 2020 6.390 6.490 5.800 5.950 10,494,303 -0.52(-8.04%)
Jun 22, 2020 6.910 6.940 5.780 6.470 18,801,724 -1.20(-15.65%)
Jun 19, 2020 8.000 8.020 7.540 7.670 1,739,700 -0.13(-1.67%)
Jun 18, 2020 7.660 8.010 7.600 7.800 1,337,108 +0.02(+0.26%)
Jun 17, 2020 7.900 8.100 7.780 7.780 1,943,293 -0.13(-1.64%)
Jun 16, 2020 7.560 8.205 7.370 7.910 3,561,468 +0.87(+12.36%)
Jun 15, 2020 7.310 7.490 7.030 7.040 3,780,860 -0.66(-8.57%)
Jun 12, 2020 7.520 7.710 7.305 7.700 1,936,500 +0.69(+9.84%)
Jun 11, 2020 7.890 7.940 7.000 7.010 2,398,514 -1.42(-16.84%)
Jun 10, 2020 8.200 8.540 8.100 8.430 1,445,380 +0.17(+2.06%)
Jun 09, 2020 8.510 8.550 7.850 8.260 2,055,472 -0.48(-5.49%)
Jun 08, 2020 8.500 8.750 8.070 8.740 2,125,278 +0.42(+5.05%)
Jun 05, 2020 8.490 8.610 8.160 8.320 2,901,100 +0.36(+4.52%)
Jun 04, 2020 7.500 7.960 7.480 7.960 1,843,994 +0.42(+5.57%)
Jun 03, 2020 7.050 7.560 6.970 7.540 2,392,951 +0.74(+10.88%)
Jun 02, 2020 6.800 6.890 6.640 6.800 1,557,919 +0.03(+0.44%)
Jun 01, 2020 6.750 6.985 6.750 6.770 1,938,824 +0.03(+0.45%)
May 29, 2020 6.600 6.875 6.509 6.740 1,361,900 +0.04(+0.60%)
May 28, 2020 7.160 7.210 6.670 6.700 1,699,543 -0.36(-5.10%)
May 27, 2020 6.830 7.060 6.505 7.060 2,807,674 +0.43(+6.49%)
May 26, 2020 6.250 6.710 6.230 6.630 3,823,922 +0.50(+8.16%)
May 22, 2020 6.100 6.150 5.920 6.130 1,197,100 +0.04(+0.66%)
May 21, 2020 5.770 6.210 5.700 6.090 2,022,289 +0.27(+4.64%)
May 20, 2020 5.890 6.040 5.690 5.820 2,013,599 +0.06(+1.04%)
May 19, 2020 5.550 5.970 5.395 5.760 1,855,868 +0.15(+2.67%)
May 18, 2020 5.530 5.740 5.410 5.610 1,648,994 +0.33(+6.25%)
May 15, 2020 5.470 5.470 5.090 5.280 1,912,800 +0.15(+2.92%)
May 14, 2020 4.970 5.190 4.710 5.130 2,326,715 +0.08(+1.58%)
May 13, 2020 5.540 5.550 5.011 5.050 2,479,691 -0.48(-8.68%)
May 12, 2020 6.060 6.220 5.460 5.530 3,717,038 -1.02(-15.57%)
May 11, 2020 6.560 6.625 6.315 6.550 1,310,980 -0.19(-2.82%)
May 08, 2020 6.440 6.800 6.320 6.740 1,105,600 +0.48(+7.67%)
May 07, 2020 5.940 6.340 5.830 6.260 1,383,606 +0.44(+7.56%)
May 06, 2020 5.890 6.050 5.715 5.820 842,464 -0.08(-1.36%)
May 05, 2020 5.870 6.180 5.800 5.900 1,400,737 +0.15(+2.61%)
May 04, 2020 5.670 5.800 5.480 5.750 952,756 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.