Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.59 14.18 13.57 13.70 342,970 -0.17(-1.23%)
Apr 29, 2021 14.61 14.65 13.55 13.87 506,203 -0.71(-4.87%)
Apr 28, 2021 13.94 14.61 13.79 14.58 459,662 +0.58(+4.14%)
Apr 27, 2021 14.42 14.51 13.74 14.00 352,357 -0.38(-2.64%)
Apr 26, 2021 14.12 14.45 13.88 14.38 252,520 +0.27(+1.91%)
Apr 23, 2021 13.57 14.45 13.47 14.11 438,249 +0.55(+4.06%)
Apr 22, 2021 14.29 14.29 13.55 13.56 343,930 -0.49(-3.49%)
Apr 21, 2021 13.29 14.09 12.99 14.05 286,193 +0.63(+4.69%)
Apr 20, 2021 13.98 14.23 13.16 13.42 379,588 -0.53(-3.80%)
Apr 19, 2021 14.07 14.39 13.71 13.95 291,238 -0.18(-1.27%)
Apr 16, 2021 14.05 14.18 13.59 14.13 250,711 +0.12(+0.86%)
Apr 15, 2021 14.48 14.71 13.82 14.01 388,063 -0.40(-2.78%)
Apr 14, 2021 15.19 15.19 14.31 14.41 256,938 -0.58(-3.87%)
Apr 13, 2021 13.78 15.00 13.66 14.99 428,353 +0.55(+3.81%)
Apr 12, 2021 15.89 15.89 14.43 14.44 536,035 -1.58(-9.86%)
Apr 09, 2021 15.95 16.12 15.49 16.02 230,542 +0.21(+1.33%)
Apr 08, 2021 15.80 15.91 15.33 15.81 271,611 +0.16(+1.02%)
Apr 07, 2021 16.84 16.84 15.48 15.65 461,825 -1.21(-7.18%)
Apr 06, 2021 17.28 17.31 16.74 16.86 250,916 -0.45(-2.60%)
Apr 05, 2021 17.54 17.76 16.73 17.31 262,747 -0.02(-0.12%)
Apr 01, 2021 17.33 17.33 17.33 0 +0.72(+4.33%)
Mar 31, 2021 16.54 17.09 16.41 16.61 303,079 +0.36(+2.22%)
Mar 30, 2021 15.95 16.39 15.57 16.25 287,804 +0.22(+1.37%)
Mar 29, 2021 16.51 16.93 15.96 16.03 235,247 -0.44(-2.67%)
Mar 26, 2021 16.90 17.04 15.82 16.47 345,630 -0.10(-0.60%)
Mar 25, 2021 15.65 16.69 15.41 16.57 547,448 +0.61(+3.82%)
Mar 24, 2021 17.58 17.58 15.95 15.96 671,298 -1.22(-7.10%)
Mar 23, 2021 17.05 17.87 16.96 17.18 452,374 +0.05(+0.29%)
Mar 22, 2021 18.49 18.49 17.13 17.13 565,225 -1.31(-7.10%)
Mar 19, 2021 18.70 18.91 18.16 18.44 2,750,603 +0.12(+0.66%)
Mar 18, 2021 18.97 19.49 18.31 18.32 755,131 -0.90(-4.68%)
Mar 17, 2021 18.75 19.30 18.29 19.22 911,855 -0.12(-0.62%)
Mar 16, 2021 21.00 21.10 19.31 19.34 1,238,615 -2.36(-10.88%)
Mar 15, 2021 21.20 22.41 21.08 21.70 918,695 +0.86(+4.13%)
Mar 12, 2021 19.80 20.86 19.70 20.84 538,610 +0.10(+0.48%)
Mar 11, 2021 19.00 20.82 18.55 20.74 660,463 +2.16(+11.63%)
Mar 10, 2021 19.52 19.76 18.08 18.58 474,061 -0.50(-2.62%)
Mar 09, 2021 17.76 19.20 17.75 19.08 400,717 +1.66(+9.53%)
Mar 08, 2021 17.20 18.23 16.80 17.42 487,442 +0.24(+1.40%)
Mar 05, 2021 18.30 18.30 15.44 17.18 792,668 -0.63(-3.54%)
Mar 04, 2021 18.96 19.46 17.08 17.81 780,186 -1.34(-7.00%)
Mar 03, 2021 20.20 20.54 19.00 19.15 507,620 -1.00(-4.96%)
Mar 02, 2021 21.44 22.18 20.00 20.15 674,469 -1.12(-5.27%)
Mar 01, 2021 20.59 21.27 20.26 21.27 458,470 +1.10(+5.45%)
Feb 26, 2021 19.07 20.30 19.06 20.17 414,733 +1.09(+5.71%)
Feb 25, 2021 20.51 20.61 19.01 19.08 478,441 -1.53(-7.42%)
Feb 24, 2021 20.10 20.91 19.57 20.61 375,737 +0.86(+4.35%)
Feb 23, 2021 19.70 19.85 17.49 19.75 884,054 -0.95(-4.59%)
Feb 22, 2021 20.97 21.76 20.70 20.70 493,732 -0.83(-3.86%)
Feb 19, 2021 21.31 21.81 20.86 21.53 472,587 +0.74(+3.56%)
Feb 18, 2021 22.10 22.82 20.72 20.79 588,417 -1.29(-5.84%)
Feb 17, 2021 22.11 22.72 21.39 22.08 691,493 -0.83(-3.62%)
Feb 16, 2021 21.49 23.81 20.81 22.91 1,091,393 +2.05(+9.83%)
Feb 12, 2021 20.86 20.86 20.86 0 +0.98(+4.93%)
Feb 11, 2021 23.99 24.60 19.76 19.88 1,934,978 -4.86(-19.64%)
Feb 10, 2021 24.50 25.78 21.63 24.74 1,684,168 +2.34(+10.45%)
Feb 09, 2021 20.92 23.31 20.92 22.40 1,342,697 +1.33(+6.31%)
Feb 08, 2021 19.57 21.47 19.56 21.07 1,060,140 +1.80(+9.34%)
Feb 05, 2021 19.00 20.12 18.52 19.27 998,725 +0.40(+2.12%)
Feb 04, 2021 18.20 19.08 17.87 18.87 1,160,744 +0.89(+4.95%)
Feb 03, 2021 18.05 18.48 17.61 17.98 1,576,718 +0.31(+1.75%)
Feb 02, 2021 15.97 18.12 15.76 17.67 1,918,866 +1.83(+11.55%)
Feb 01, 2021 15.31 15.92 14.86 15.84 777,478 +0.74(+4.90%)
Jan 29, 2021 15.59 16.34 15.04 15.10 1,076,951 -0.66(-4.19%)
Jan 28, 2021 15.41 15.84 14.58 15.76 813,381 +0.47(+3.07%)
Jan 27, 2021 15.61 15.78 14.75 15.29 1,135,114 -0.76(-4.74%)
Jan 26, 2021 15.67 16.82 15.52 16.05 1,218,132 +0.51(+3.28%)
Jan 25, 2021 16.06 16.25 15.42 15.54 747,080 -0.40(-2.51%)
Jan 22, 2021 16.18 16.38 15.85 15.94 753,088 -0.36(-2.21%)
Jan 21, 2021 16.50 16.77 15.50 16.30 775,714 +0.10(+0.62%)
Jan 20, 2021 16.98 16.98 15.90 16.20 1,297,231 -0.76(-4.48%)
Jan 19, 2021 16.61 17.10 15.82 16.96 1,147,714 +0.73(+4.50%)
Jan 18, 2021 16.75 16.84 16.18 16.23 645,189 +0.09(+0.56%)
Jan 15, 2021 17.44 17.44 16.02 16.14 2,224,548 -1.98(-10.93%)
Jan 14, 2021 17.91 19.00 17.82 18.12 1,319,771 +1.02(+5.96%)
Jan 13, 2021 16.52 17.78 16.52 17.10 1,266,659 +0.64(+3.89%)
Jan 12, 2021 17.11 17.68 16.25 16.46 898,402 -0.65(-3.80%)
Jan 11, 2021 15.44 17.77 15.36 17.11 1,328,034 +1.23(+7.75%)
Jan 08, 2021 15.86 16.09 15.10 15.88 678,468 +0.04(+0.25%)
Jan 07, 2021 15.94 16.82 15.40 15.84 1,348,598 +0.83(+5.53%)
Jan 06, 2021 14.83 16.30 14.50 15.01 1,647,794 +1.22(+8.85%)
Jan 05, 2021 13.06 14.16 12.99 13.79 743,218 +0.81(+6.24%)
Jan 04, 2021 13.04 13.70 12.69 12.98 816,603 +0.09(+0.70%)
Dec 31, 2020 12.89 12.89 12.89 0 -0.10(-0.77%)
Dec 30, 2020 12.95 13.48 12.88 12.99 539,995 +0.17(+1.33%)
Dec 29, 2020 14.54 14.54 12.81 12.82 1,734,834 -2.54(-16.54%)
Dec 24, 2020 15.36 15.36 15.36 0 +0.77(+5.28%)
Dec 23, 2020 12.91 16.04 12.91 14.59 2,714,973 +1.86(+14.61%)
Dec 22, 2020 12.64 13.04 12.50 12.73 451,962 +0.18(+1.43%)
Dec 21, 2020 12.17 12.71 12.17 12.55 308,439 +0.05(+0.40%)
Dec 18, 2020 12.64 13.04 12.44 12.50 444,750 -0.12(-0.95%)
Dec 17, 2020 13.28 13.28 12.59 12.62 715,719 -0.43(-3.30%)
Dec 16, 2020 12.56 13.17 12.28 13.05 765,526 +0.79(+6.44%)
Dec 15, 2020 11.85 12.84 11.84 12.26 646,324 +0.41(+3.46%)
Dec 14, 2020 12.63 12.64 11.64 11.85 686,331 -0.56(-4.51%)
Dec 11, 2020 12.75 12.75 12.25 12.41 368,590 -0.16(-1.27%)
Dec 10, 2020 12.21 12.78 12.06 12.57 527,108 +0.12(+0.96%)
Dec 09, 2020 13.54 13.60 12.01 12.45 1,515,680 -0.95(-7.09%)
Dec 08, 2020 13.49 14.40 13.23 13.40 1,060,371 -0.20(-1.47%)
Dec 07, 2020 13.79 13.84 13.19 13.60 682,120 -0.11(-0.80%)
Dec 04, 2020 13.86 14.24 13.64 13.71 1,097,229 +0.07(+0.51%)
Dec 03, 2020 13.34 14.04 13.14 13.64 1,074,077 +0.34(+2.56%)
Dec 02, 2020 12.95 13.75 12.71 13.30 1,508,591 +0.27(+2.07%)
Dec 01, 2020 14.82 14.84 12.58 13.03 2,705,494 -1.77(-11.96%)
Nov 30, 2020 14.04 15.00 13.69 14.80 2,085,192 +0.77(+5.49%)
Nov 27, 2020 13.30 14.16 13.11 14.03 2,005,066 +0.92(+7.02%)
Nov 26, 2020 13.05 13.40 12.86 13.11 697,539 +0.11(+0.85%)
Nov 25, 2020 12.76 14.22 12.67 13.00 1,953,635 +0.57(+4.59%)
Nov 24, 2020 12.32 12.80 11.50 12.43 1,806,194 +0.17(+1.39%)
Nov 23, 2020 10.81 12.36 10.54 12.26 1,857,197 +1.77(+16.87%)
Nov 20, 2020 10.49 10.60 10.14 10.49 837,930 +0.08(+0.77%)
Nov 19, 2020 10.20 10.86 10.02 10.41 1,139,074 +0.12(+1.17%)
Nov 18, 2020 10.49 10.67 9.870 10.29 1,744,673 -0.18(-1.72%)
Nov 17, 2020 8.580 10.63 8.330 10.47 3,133,018 +1.97(+23.18%)
Nov 16, 2020 7.980 8.580 7.810 8.500 1,128,611 +0.67(+8.56%)
Nov 13, 2020 8.380 8.380 7.540 7.830 1,433,363 -0.15(-1.88%)
Nov 12, 2020 8.580 8.740 7.840 7.980 1,007,762 -0.56(-6.56%)
Nov 11, 2020 8.150 8.650 7.980 8.540 778,787 +0.28(+3.39%)
Nov 10, 2020 7.800 8.380 7.520 8.260 1,056,834 +0.32(+4.03%)
Nov 09, 2020 8.400 8.490 7.740 7.940 1,130,996 +0.16(+2.06%)
Nov 06, 2020 8.070 8.500 7.650 7.780 2,176,510 +0.02(+0.26%)
Nov 05, 2020 6.940 7.890 6.890 7.760 1,725,263 +1.07(+15.99%)
Nov 04, 2020 6.790 6.800 6.340 6.690 826,781 -0.25(-3.60%)
Nov 03, 2020 7.000 7.050 6.600 6.940 773,910 +0.06(+0.87%)
Nov 02, 2020 6.320 6.910 6.270 6.880 1,138,346 +0.72(+11.69%)
Oct 30, 2020 6.490 6.580 6.050 6.160 594,985 -0.42(-6.38%)
Oct 29, 2020 6.270 6.680 6.180 6.580 418,795 +0.29(+4.61%)
Oct 28, 2020 6.440 6.440 6.110 6.290 386,328 -0.28(-4.26%)
Oct 27, 2020 6.510 6.700 6.490 6.570 351,465 +0.09(+1.39%)
Oct 26, 2020 7.060 7.060 6.470 6.480 495,164 -0.60(-8.47%)
Oct 23, 2020 7.190 7.190 6.930 7.080 277,586 -0.04(-0.56%)
Oct 22, 2020 6.900 7.470 6.680 7.120 1,020,186 +0.20(+2.89%)
Oct 21, 2020 6.630 7.080 6.610 6.920 703,564 +0.32(+4.85%)
Oct 20, 2020 6.660 6.740 6.540 6.600 248,940 -0.07(-1.05%)
Oct 19, 2020 6.450 6.830 6.340 6.670 528,978 +0.20(+3.09%)
Oct 16, 2020 6.580 6.620 6.420 6.470 179,258 -0.02(-0.31%)
Oct 15, 2020 6.580 6.700 6.440 6.490 375,435 -0.24(-3.57%)
Oct 14, 2020 6.750 6.910 6.650 6.730 308,877 +0.05(+0.75%)
Oct 13, 2020 6.580 6.790 6.530 6.680 407,372 +0.14(+2.14%)
Oct 09, 2020 6.540 6.540 6.540 0 -0.26(-3.82%)
Oct 08, 2020 6.370 6.930 6.260 6.800 858,182 +0.45(+7.09%)
Oct 07, 2020 6.250 6.410 6.220 6.350 325,712 +0.17(+2.75%)
Oct 06, 2020 6.480 6.590 6.180 6.180 479,470 -0.31(-4.78%)
Oct 05, 2020 6.180 6.500 6.120 6.490 489,476 +0.37(+6.05%)
Oct 02, 2020 5.750 6.160 5.710 6.120 371,916 +0.13(+2.17%)
Oct 01, 2020 6.110 6.180 5.980 5.990 265,653 -0.06(-0.99%)
Sep 30, 2020 6.210 6.370 6.000 6.050 370,377 -0.20(-3.20%)
Sep 29, 2020 6.250 6.430 6.210 6.250 321,666 -0.04(-0.64%)
Sep 28, 2020 6.560 6.650 6.230 6.290 450,145 -0.15(-2.33%)
Sep 25, 2020 6.300 6.510 6.220 6.440 502,650 +0.08(+1.26%)
Sep 24, 2020 6.420 6.640 6.140 6.360 903,815 -0.08(-1.24%)
Sep 23, 2020 6.860 6.900 6.260 6.440 654,608 -0.41(-5.99%)
Sep 22, 2020 6.960 7.010 6.680 6.850 605,647 -0.02(-0.29%)
Sep 21, 2020 7.350 7.390 6.760 6.870 1,068,212 -0.73(-9.61%)
Sep 18, 2020 7.590 7.670 7.370 7.600 433,014 +0.06(+0.80%)
Sep 17, 2020 7.500 7.630 7.410 7.540 235,618 -0.02(-0.26%)
Sep 16, 2020 7.520 7.660 7.490 7.560 251,590 +0.04(+0.53%)
Sep 15, 2020 7.610 7.720 7.390 7.520 308,447 -0.09(-1.18%)
Sep 14, 2020 7.420 7.730 7.320 7.610 601,585 +0.21(+2.84%)
Sep 11, 2020 7.510 7.530 7.190 7.400 365,830 +0.02(+0.27%)
Sep 10, 2020 7.700 7.800 7.360 7.380 727,890 -0.22(-2.89%)
Sep 09, 2020 7.750 8.050 7.390 7.600 1,265,408 +0.05(+0.66%)
Sep 08, 2020 7.390 7.880 7.340 7.550 1,228,000 +0.71(+10.38%)
Sep 04, 2020 6.840 6.840 6.840 0 -0.44(-6.04%)
Sep 03, 2020 7.490 7.760 7.150 7.280 740,680 -0.21(-2.80%)
Sep 02, 2020 7.460 7.560 7.160 7.490 595,914 -0.02(-0.27%)
Sep 01, 2020 7.310 7.600 7.180 7.510 471,524 +0.05(+0.67%)
Aug 31, 2020 7.490 7.510 7.110 7.460 772,574 +0.05(+0.67%)
Aug 28, 2020 7.010 7.470 6.930 7.410 537,338 +0.48(+6.93%)
Aug 27, 2020 6.810 7.290 6.810 6.930 556,384 -0.08(-1.14%)
Aug 26, 2020 7.450 7.550 6.970 7.010 756,187 -0.52(-6.91%)
Aug 25, 2020 6.530 7.880 6.530 7.530 1,521,871 +0.99(+15.14%)
Aug 24, 2020 6.640 6.670 6.430 6.540 381,144 -0.03(-0.46%)
Aug 21, 2020 6.740 6.740 6.550 6.570 127,343 -0.16(-2.38%)
Aug 20, 2020 6.680 6.760 6.460 6.730 300,913 +0.03(+0.45%)
Aug 19, 2020 6.600 6.810 6.410 6.700 429,022 +0.12(+1.82%)
Aug 18, 2020 6.760 6.990 6.530 6.580 555,843 -0.13(-1.94%)
Aug 17, 2020 7.580 7.580 6.710 6.710 943,562 -0.95(-12.40%)
Aug 14, 2020 7.840 7.900 7.250 7.660 1,006,062 -0.25(-3.16%)
Aug 13, 2020 7.790 8.030 7.610 7.910 615,462 -0.21(-2.59%)
Aug 12, 2020 8.690 8.690 7.880 8.120 894,229 -0.42(-4.92%)
Aug 11, 2020 8.530 8.690 8.160 8.540 543,041 +0.11(+1.30%)
Aug 10, 2020 8.250 8.550 8.130 8.430 559,912 +0.41(+5.11%)
Aug 07, 2020 8.090 8.290 7.900 8.020 324,023 -0.07(-0.87%)
Aug 06, 2020 8.030 8.160 7.840 8.090 375,124 +0.00(+0.00%)
Aug 05, 2020 8.440 8.600 8.090 8.090 330,923 -0.31(-3.69%)
Aug 04, 2020 8.290 8.440 7.950 8.400 492,391 +0.25(+3.07%)
Jul 31, 2020 8.150 8.150 8.150 0 -0.42(-4.90%)
Jul 30, 2020 8.080 8.590 8.000 8.570 637,379 +0.44(+5.41%)
Jul 29, 2020 8.400 8.470 7.820 8.130 803,918 -0.34(-4.01%)
Jul 28, 2020 7.930 8.780 7.800 8.470 1,011,896 +0.51(+6.41%)
Jul 27, 2020 7.800 7.980 7.620 7.960 343,394 +0.21(+2.71%)
Jul 24, 2020 7.600 7.810 7.320 7.750 503,061 +0.12(+1.57%)
Jul 23, 2020 7.530 7.760 7.440 7.630 339,929 +0.11(+1.46%)
Jul 22, 2020 7.920 7.990 7.390 7.520 655,868 -0.46(-5.76%)
Jul 21, 2020 7.350 8.100 7.240 7.980 1,028,299 +0.74(+10.22%)
Jul 20, 2020 7.100 7.270 6.950 7.240 396,861 +0.14(+1.97%)
Jul 17, 2020 7.200 7.410 6.990 7.100 413,745 -0.06(-0.84%)
Jul 16, 2020 6.990 7.240 6.860 7.160 499,838 +0.03(+0.42%)
Jul 15, 2020 6.840 7.280 6.760 7.130 847,076 +0.43(+6.42%)
Jul 14, 2020 6.870 6.910 6.510 6.700 470,849 -0.08(-1.18%)
Jul 13, 2020 7.000 7.450 6.780 6.780 828,150 -0.13(-1.88%)
Jul 10, 2020 6.810 6.980 6.590 6.910 447,756 +0.21(+3.13%)
Jul 09, 2020 7.300 7.400 6.700 6.700 507,613 -0.55(-7.59%)
Jul 08, 2020 7.100 7.780 7.100 7.250 977,613 +0.25(+3.57%)
Jul 07, 2020 6.690 7.110 6.660 7.000 436,454 +0.16(+2.34%)
Jul 06, 2020 6.500 6.880 6.390 6.840 514,718 +0.44(+6.87%)
Jul 03, 2020 6.500 6.600 6.370 6.400 146,965 -0.02(-0.31%)
Jul 02, 2020 6.590 6.790 6.420 6.420 315,890 -0.06(-0.93%)
Jun 30, 2020 6.480 6.480 6.480 0 -0.18(-2.70%)
Jun 29, 2020 6.300 6.760 6.280 6.660 549,698 +0.35(+5.55%)
Jun 26, 2020 6.770 6.780 6.310 6.310 500,760 -0.44(-6.52%)
Jun 25, 2020 6.750 6.990 6.640 6.750 451,927 -0.06(-0.88%)
Jun 24, 2020 7.000 7.110 6.400 6.810 1,265,108 -0.20(-2.85%)
Jun 23, 2020 6.970 7.400 6.870 7.010 1,007,659 +0.11(+1.59%)
Jun 22, 2020 6.800 7.140 6.670 6.900 594,277 +0.05(+0.73%)
Jun 19, 2020 7.650 7.670 6.850 6.850 1,242,799 -0.61(-8.18%)
Jun 18, 2020 7.680 7.900 7.460 7.460 601,012 -0.34(-4.36%)
Jun 17, 2020 7.980 8.150 7.750 7.800 440,759 -0.07(-0.89%)
Jun 16, 2020 8.330 8.440 7.830 7.870 741,523 -0.13(-1.62%)
Jun 15, 2020 8.000 8.170 7.670 8.000 713,342 -0.15(-1.84%)
Jun 12, 2020 8.410 8.740 8.050 8.150 1,217,742 +0.30(+3.82%)
Jun 11, 2020 8.770 9.100 7.790 7.850 1,624,416 -1.49(-15.95%)
Jun 10, 2020 9.360 9.410 8.980 9.340 809,666 -0.03(-0.32%)
Jun 09, 2020 8.900 9.400 8.650 9.370 1,348,699 +0.22(+2.40%)
Jun 08, 2020 8.490 9.420 8.190 9.150 1,908,783 +1.04(+12.82%)
Jun 05, 2020 8.500 8.590 8.020 8.110 902,291 -0.13(-1.58%)
Jun 04, 2020 8.740 8.750 8.120 8.240 1,247,791 -0.31(-3.63%)
Jun 03, 2020 7.640 8.700 7.580 8.550 1,475,690 +1.02(+13.55%)
Jun 02, 2020 7.400 7.730 7.400 7.530 636,750 +0.16(+2.17%)
Jun 01, 2020 7.170 7.540 7.170 7.370 675,329 +0.08(+1.10%)
May 29, 2020 7.500 7.700 7.150 7.290 2,079,770 -0.60(-7.60%)
May 28, 2020 7.630 8.230 7.430 7.890 1,372,709 +0.21(+2.73%)
May 27, 2020 8.130 8.250 7.450 7.680 1,528,824 -0.45(-5.54%)
May 26, 2020 8.030 8.400 7.750 8.130 2,052,227 -0.12(-1.45%)
May 25, 2020 7.890 8.980 7.750 8.250 1,935,783 +1.01(+13.95%)
May 22, 2020 6.010 7.560 5.650 7.240 4,893,301 +1.28(+21.48%)
May 21, 2020 5.750 6.220 5.310 5.960 1,988,283 +0.11(+1.88%)
May 20, 2020 4.800 5.930 4.800 5.850 2,030,133 +1.13(+23.94%)
May 19, 2020 4.790 5.000 4.630 4.720 948,771 +0.27(+6.07%)
May 15, 2020 4.450 4.450 4.450 0 -0.15(-3.26%)
May 14, 2020 4.360 4.750 4.010 4.600 677,733 +0.36(+8.49%)
May 13, 2020 4.610 4.680 4.090 4.240 582,825 -0.42(-9.01%)
May 12, 2020 4.780 4.840 4.650 4.660 269,059 -0.10(-2.10%)
May 11, 2020 4.840 4.840 4.570 4.760 260,161 +0.01(+0.21%)
May 08, 2020 4.600 4.800 4.560 4.750 342,022 +0.16(+3.49%)
May 07, 2020 4.770 4.850 4.580 4.590 325,913 -0.15(-3.16%)
May 06, 2020 4.800 4.920 4.690 4.740 429,800 -0.04(-0.84%)
May 05, 2020 4.810 5.150 4.730 4.780 577,500 +0.03(+0.63%)
May 04, 2020 4.410 4.900 4.410 4.750 506,806 +0.27(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.