Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0021 0.0021 0.0019 0.0020 129,466 +0.00(+0.00%)
Apr 28, 2022 0.0020 0.0020 0.0020 0.0020 10,686 +0.00(+5.26%)
Apr 27, 2022 0.0019 0.0019 0.0019 0.0019 14,750 +0.00(+0.00%)
Apr 26, 2022 0.0019 0.0019 0.0017 0.0019 615,081 -0.00(-5.00%)
Apr 25, 2022 0.0018 0.0021 0.0017 0.0020 467,718 +0.00(+11.11%)
Apr 22, 2022 0.0018 0.0018 0.0018 0.0018 55,000 -0.00(-10.00%)
Apr 21, 2022 0.0018 0.0020 0.0018 0.0020 1,075,687 +0.00(+11.11%)
Apr 20, 2022 0.0018 0.0018 0.0017 0.0018 802,680 -0.00(-5.26%)
Apr 19, 2022 0.0017 0.0020 0.0017 0.0019 142,093 -0.00(-5.00%)
Apr 18, 2022 0.0020 0.0023 0.0017 0.0020 1,442,889 -0.00(-4.76%)
Apr 14, 2022 0.0021 0.0021 0.0021 0.0021 683,332 +0.00(+0.00%)
Apr 13, 2022 0.0020 0.0023 0.0020 0.0021 596,969 +0.00(+10.53%)
Apr 12, 2022 0.0019 0.0021 0.0018 0.0019 1,841,132 -0.00(-5.00%)
Apr 11, 2022 0.0020 0.0020 0.0020 0.0020 269,650 -0.00(-13.04%)
Apr 08, 2022 0.0020 0.0023 0.0020 0.0023 325,000 +0.00(+0.00%)
Apr 07, 2022 0.0020 0.0023 0.0020 0.0023 592,500 +0.00(+0.00%)
Apr 06, 2022 0.0020 0.0023 0.0020 0.0023 2,407,500 +0.00(+4.55%)
Apr 05, 2022 0.0022 0.0023 0.0021 0.0022 652,200 -0.00(-12.00%)
Apr 04, 2022 0.0025 0.0026 0.0022 0.0025 482,925 +0.00(+4.17%)
Apr 01, 2022 0.0025 0.0025 0.0020 0.0024 2,687,310 +0.00(+0.00%)
Mar 31, 2022 0.0023 0.0024 0.0020 0.0024 542,012 +0.00(+9.09%)
Mar 30, 2022 0.0025 0.0025 0.0022 0.0022 850,000 +0.00(+4.76%)
Mar 29, 2022 0.0020 0.0025 0.0018 0.0021 3,090,889 -0.00(-4.55%)
Mar 28, 2022 0.0023 0.0025 0.0015 0.0022 427,702 -0.00(-12.00%)
Mar 25, 2022 0.0025 0.0026 0.0023 0.0025 148,478 -0.00(-3.85%)
Mar 24, 2022 0.0023 0.0026 0.0023 0.0026 901,690 +0.00(+18.18%)
Mar 23, 2022 0.0020 0.0022 0.0020 0.0022 17,733 -0.00(-12.00%)
Mar 22, 2022 0.0023 0.0025 0.0019 0.0025 2,056,428 +0.00(+4.17%)
Mar 21, 2022 0.0024 0.0025 0.0022 0.0024 1,065,890 +0.00(+0.00%)
Mar 18, 2022 0.0023 0.0026 0.0023 0.0024 711,183 -0.00(-4.00%)
Mar 17, 2022 0.0023 0.0026 0.0023 0.0025 421,125 +0.00(+0.00%)
Mar 16, 2022 0.0023 0.0027 0.0015 0.0025 2,243,475 +0.00(+8.70%)
Mar 15, 2022 0.0025 0.0025 0.0023 0.0023 263,985 +0.00(+0.00%)
Mar 14, 2022 0.0022 0.0023 0.0022 0.0023 26,429 -0.00(-4.17%)
Mar 11, 2022 0.0024 0.0024 0.0024 0.0024 490,695 +0.00(+0.00%)
Mar 10, 2022 0.0027 0.0027 0.0024 0.0024 91,000 +0.00(+0.00%)
Mar 09, 2022 0.0022 0.0026 0.0022 0.0024 32,477 +0.00(+0.00%)
Mar 08, 2022 0.0024 0.0028 0.0024 0.0024 695,228 +0.00(+0.00%)
Mar 07, 2022 0.0025 0.0027 0.0024 0.0024 1,135,000 -0.00(-7.69%)
Mar 04, 2022 0.0025 0.0026 0.0024 0.0026 78,200 +0.00(+4.00%)
Mar 03, 2022 0.0026 0.0026 0.0024 0.0025 311,000 +0.00(+8.70%)
Mar 02, 2022 0.0025 0.0026 0.0023 0.0023 368,000 -0.00(-11.54%)
Mar 01, 2022 0.0026 0.0030 0.0025 0.0026 1,484,100 +0.00(+18.18%)
Feb 28, 2022 0.0021 0.0029 0.0021 0.0022 2,236,505 -0.00(-21.43%)
Feb 25, 2022 0.0028 0.0028 0.0023 0.0028 3,400,000 +0.00(+0.00%)
Feb 24, 2022 0.0030 0.0030 0.0028 0.0028 483,258 -0.00(-12.50%)
Feb 23, 2022 0.0031 0.0032 0.0028 0.0032 1,183,756 +0.00(+3.23%)
Feb 22, 2022 0.0036 0.0036 0.0024 0.0031 121,150 -0.00(-13.89%)
Feb 18, 2022 0.0036 0 +0.00(+16.13%)
Feb 17, 2022 0.0031 0.0034 0.0030 0.0031 715,001 -0.00(-3.13%)
Feb 16, 2022 0.0034 0.0034 0.0030 0.0032 459,595 +0.00(+6.67%)
Feb 15, 2022 0.0032 0.0033 0.0030 0.0030 1,060,000 -0.00(-9.09%)
Feb 14, 2022 0.0030 0.0034 0.0030 0.0033 574,620 +0.00(+0.00%)
Feb 11, 2022 0.0021 0.0033 0.0021 0.0033 3,071,000 +0.00(+10.00%)
Feb 10, 2022 0.0028 0.0030 0.0025 0.0030 1,831,750 +0.00(+0.00%)
Feb 09, 2022 0.0030 0.0030 0.0029 0.0030 567,926 +0.00(+3.45%)
Feb 08, 2022 0.0029 0.0029 0.0028 0.0029 1,970,220 +0.00(+11.54%)
Feb 07, 2022 0.0022 0.0030 0.0022 0.0026 428,550 +0.00(+13.04%)
Feb 04, 2022 0.0021 0.0023 0.0021 0.0023 279,936 +0.00(+4.55%)
Feb 03, 2022 0.0023 0.0021 0.0022 1,046,150 -0.00(-8.33%)
Feb 02, 2022 0.0022 0.0024 0.0021 0.0024 1,762,800 +0.00(+4.35%)
Feb 01, 2022 0.0023 0.0028 0.0022 0.0023 1,544,969 -0.00(-20.69%)
Jan 31, 2022 0.0030 0.0030 0.0023 0.0029 619,553 +0.00(+20.83%)
Jan 28, 2022 0.0023 0.0027 0.0023 0.0024 1,464,533 +0.00(+0.00%)
Jan 27, 2022 0.0026 0.0026 0.0024 0.0024 416,500 -0.00(-7.69%)
Jan 26, 2022 0.0028 0.0028 0.0023 0.0026 400,500 +0.00(+13.04%)
Jan 25, 2022 0.0030 0.0030 0.0023 0.0023 38,700 -0.00(-25.81%)
Jan 24, 2022 0.0022 0.0033 0.0022 0.0031 1,486,328 +0.00(+0.00%)
Jan 21, 2022 0.0026 0.0031 0.0025 0.0031 559,311 +0.00(+14.81%)
Jan 20, 2022 0.0031 0.0031 0.0022 0.0027 154,874 -0.00(-12.90%)
Jan 19, 2022 0.0025 0.0032 0.0025 0.0031 666,708 +0.00(+24.00%)
Jan 18, 2022 0.0025 0.0029 0.0025 0.0025 208,810 +0.00(+0.00%)
Jan 14, 2022 0.0025 0 +0.00(+4.17%)
Jan 13, 2022 0.0022 0.0033 0.0022 0.0024 1,159,079 +0.00(+9.09%)
Jan 12, 2022 0.0023 0.0023 0.0022 0.0022 142,250 -0.00(-8.33%)
Jan 11, 2022 0.0024 0.0030 0.0024 0.0024 995,815 +0.00(+4.35%)
Jan 10, 2022 0.0025 0.0030 0.0022 0.0023 722,751 +0.00(+0.00%)
Jan 07, 2022 0.0024 0.0035 0.0023 0.0023 2,833,451 -0.00(-8.00%)
Jan 06, 2022 0.0031 0.0033 0.0023 0.0025 5,913,849 -0.00(-24.24%)
Jan 05, 2022 0.0034 0.0038 0.0031 0.0033 2,490,530 +0.00(+3.12%)
Jan 04, 2022 0.0034 0.0035 0.0031 0.0032 1,741,840 +0.00(+3.23%)
Jan 03, 2022 0.0030 0.0039 0.0030 0.0031 3,923,973 +0.00(+3.33%)
Dec 31, 2021 0.0033 0.0038 0.0011 0.0030 25,053,080 -0.00(-9.09%)
Dec 30, 2021 0.0038 0.0039 0.0031 0.0033 4,399,109 +0.00(+3.12%)
Dec 29, 2021 0.0035 0.0039 0.0031 0.0032 8,352,583 -0.00(-13.51%)
Dec 28, 2021 0.0040 0.0040 0.0035 0.0037 3,789,204 -0.00(-7.50%)
Dec 27, 2021 0.0038 0.0041 0.0031 0.0040 11,482,896 +0.00(+5.26%)
Dec 23, 2021 0.0036 0.0040 0.0033 0.0038 5,435,373 +0.00(+5.56%)
Dec 22, 2021 0.0040 0.0040 0.0030 0.0036 3,717,344 +0.00(+12.50%)
Dec 21, 2021 0.0035 0.0039 0.0031 0.0032 2,711,768 +0.00(+0.00%)
Dec 20, 2021 0.0033 0.0041 0.0030 0.0032 7,632,242 -0.00(-15.79%)
Dec 17, 2021 0.0027 0.0042 0.0027 0.0038 27,267,864 +0.00(+35.71%)
Dec 16, 2021 0.0015 0.0044 0.0015 0.0028 23,215,460 +0.00(+75.00%)
Dec 15, 2021 0.0019 0.0019 0.0016 0.0016 612,729 +0.00(+0.00%)
Dec 14, 2021 0.0011 0.0016 0.0011 0.0016 1,396,641 +0.00(+23.08%)
Dec 13, 2021 0.0013 0.0017 0.0013 0.0013 1,248,701 -0.00(-13.33%)
Dec 10, 2021 0.0015 0.0020 0.0015 0.0015 1,326,687 +0.00(+7.14%)
Dec 09, 2021 0.0011 0.0024 0.0011 0.0014 1,847,705 +0.00(+16.67%)
Dec 08, 2021 0.0012 0.0016 0.0010 0.0012 5,815,060 -0.00(-20.00%)
Dec 07, 2021 0.0014 0.0016 0.0012 0.0015 4,127,146 +0.00(+0.00%)
Dec 06, 2021 0.0015 0.0017 0.0013 0.0015 1,880,700 -0.00(-6.25%)
Dec 03, 2021 0.0020 0.0024 0.0015 0.0016 1,753,140 -0.00(-20.00%)
Dec 02, 2021 0.0015 0.0020 0.0015 0.0020 4,544,758 +0.00(+33.33%)
Dec 01, 2021 0.0016 0.0020 0.0012 0.0015 3,141,102 +0.00(+0.00%)
Nov 30, 2021 0.0016 0.0020 0.0015 0.0015 5,537,090 -0.00(-6.25%)
Nov 29, 2021 0.0022 0.0023 0.0016 0.0016 4,991,193 -0.00(-27.27%)
Nov 26, 2021 0.0020 0.0022 0.0019 0.0022 959,194 -0.00(-8.33%)
Nov 24, 2021 0.0025 0.0025 0.0020 0.0024 1,561,127 +0.00(+20.00%)
Nov 23, 2021 0.0020 0.0025 0.0020 0.0020 1,006,533 -0.00(-20.00%)
Nov 22, 2021 0.0020 0.0028 0.0020 0.0025 2,104,768 +0.00(+0.00%)
Nov 19, 2021 0.0027 0.0027 0.0022 0.0025 2,067,511 -0.00(-3.85%)
Nov 18, 2021 0.0023 0.0026 0.0022 0.0026 24,415,742 +0.00(+0.00%)
Nov 17, 2021 0.0028 0.0033 0.0025 0.0026 4,145,708 +0.00(+4.00%)
Nov 16, 2021 0.0022 0.0032 0.0022 0.0025 590,386 +0.00(+0.00%)
Nov 15, 2021 0.0021 0.0036 0.0021 0.0025 6,200,117 -0.00(-10.71%)
Nov 12, 2021 0.0025 0.0031 0.0019 0.0028 20,085,138 -0.00(-6.67%)
Nov 11, 2021 0.0025 0.0033 0.0025 0.0030 272,053 +0.00(+7.14%)
Nov 10, 2021 0.0025 0.0028 1,456,695 -0.00(-15.15%)
Nov 09, 2021 0.0025 0.0033 0.0024 0.0033 3,360,701 +0.00(+22.22%)
Nov 08, 2021 0.0034 0.0034 0.0026 0.0027 1,112,177 -0.00(-20.59%)
Nov 05, 2021 0.0026 0.0034 0.0025 0.0034 3,626,051 +0.00(+25.93%)
Nov 04, 2021 0.0026 0.0040 0.0026 0.0027 4,734,469 -0.00(-3.57%)
Nov 03, 2021 0.0028 0.0033 0.0026 0.0028 4,053,302 -0.00(-17.65%)
Nov 02, 2021 0.0034 0.0039 0.0027 0.0034 2,867,730 +0.00(+3.03%)
Nov 01, 2021 0.0037 0.0037 0.0031 0.0033 735,571 -0.00(-10.81%)
Oct 29, 2021 0.0031 0.0042 0.0031 0.0037 394,997 +0.00(+15.62%)
Oct 28, 2021 0.0035 0.0045 0.0030 0.0032 1,340,213 +0.00(+0.00%)
Oct 27, 2021 0.0030 0.0048 0.0030 0.0032 1,729,734 +0.00(+6.67%)
Oct 26, 2021 0.0033 0.0045 0.0030 0.0030 998,470 -0.00(-38.78%)
Oct 25, 2021 0.0022 0.0059 0.0022 0.0049 6,841,502 +0.00(+63.33%)
Oct 22, 2021 0.0026 0.0030 0.0022 0.0030 7,260,176 +0.00(+0.00%)
Oct 21, 2021 0.0030 0.0037 0.0025 0.0030 2,604,608 -0.00(-6.25%)
Oct 20, 2021 0.0033 0.0040 0.0031 0.0032 629,868 +0.00(+0.00%)
Oct 19, 2021 0.0030 0.0040 0.0030 0.0032 2,971,182 -0.00(-20.00%)
Oct 18, 2021 0.0035 0.0040 0.0030 0.0040 2,215,538 -0.00(-2.44%)
Oct 15, 2021 0.0035 0.0043 0.0035 0.0041 2,828,565 +0.00(+5.13%)
Oct 14, 2021 0.0033 0.0045 0.0033 0.0039 458,313 -0.00(-2.50%)
Oct 13, 2021 0.0036 0.0047 0.0036 0.0040 1,681,524 -0.00(-9.09%)
Oct 12, 2021 0.0040 0.0044 0.0035 0.0044 1,940,300 -0.00(-4.35%)
Oct 11, 2021 0.0041 0.0048 0.0040 0.0046 1,222,359 +0.00(+12.20%)
Oct 08, 2021 0.0037 0.0054 0.0037 0.0041 2,336,427 -0.00(-25.45%)
Oct 07, 2021 0.0038 0.0060 0.0033 0.0055 9,040,107 +0.00(+25.00%)
Oct 06, 2021 0.0030 0.0049 0.0030 0.0044 1,721,502 +0.00(+4.76%)
Oct 05, 2021 0.0040 0.0049 0.0040 0.0042 1,509,453 -0.00(-6.67%)
Oct 04, 2021 0.0046 0.0050 0.0041 0.0045 2,781,400 -0.00(-2.17%)
Oct 01, 2021 0.0046 0.0050 0.0045 0.0046 1,788,575 -0.00(-6.12%)
Sep 30, 2021 0.0051 0.0062 0.0045 0.0049 1,964,270 -0.00(-12.50%)
Sep 29, 2021 0.0053 0.0060 0.0051 0.0056 173,211 -0.00(-5.08%)
Sep 28, 2021 0.0048 0.0060 0.0048 0.0059 755,208 -0.00(-4.84%)
Sep 27, 2021 0.0044 0.0063 0.0044 0.0062 2,279,740 +0.00(+10.71%)
Sep 24, 2021 0.0054 0.0057 0.0044 0.0056 2,495,833 -0.00(-1.75%)
Sep 23, 2021 0.0036 0.0069 0.0035 0.0057 15,290,222 +0.00(+7.55%)
Sep 22, 2021 0.0036 0.0054 0.0036 0.0053 3,016,510 -0.00(-10.17%)
Sep 21, 2021 0.0055 0.0060 0.0030 0.0059 1,486,166 +0.00(+7.27%)
Sep 20, 2021 0.0060 0.0060 0.0028 0.0055 11,516,892 -0.00(-5.17%)
Sep 17, 2021 0.0051 0.0060 0.0051 0.0058 1,495,532 +0.00(+1.75%)
Sep 16, 2021 0.0057 0.0065 0.0050 0.0057 5,685,149 -0.00(-12.31%)
Sep 15, 2021 0.0065 0.0069 0.0058 0.0065 1,025,652 -0.00(-7.14%)
Sep 14, 2021 0.0058 0.0070 0.0058 0.0070 858,367 +0.00(+2.94%)
Sep 13, 2021 0.0065 0.0072 0.0062 0.0068 1,144,279 -0.00(-5.56%)
Sep 10, 2021 0.0069 0.0072 0.0065 0.0072 3,789,730 +0.00(+2.86%)
Sep 09, 2021 0.0060 0.0077 0.0060 0.0070 5,000,137 +0.00(+18.64%)
Sep 08, 2021 0.0056 0.0078 0.0055 0.0059 3,712,364 -0.00(-13.24%)
Sep 07, 2021 0.0078 0.0078 0.0054 0.0068 5,835,864 -0.00(-11.69%)
Sep 03, 2021 0.0060 0.0078 0.0060 0.0077 2,887,582 +0.00(+10.00%)
Sep 02, 2021 0.0055 0.0070 0.0055 0.0070 3,874,306 +0.00(+16.67%)
Sep 01, 2021 0.0056 0.0061 0.0051 0.0060 2,277,205 -0.00(-14.29%)
Aug 31, 2021 0.0050 0.0070 0.0049 0.0070 5,276,850 +0.00(+18.64%)
Aug 30, 2021 0.0055 0.0066 0.0050 0.0059 16,167,906 -0.00(-30.59%)
Aug 27, 2021 0.0075 0.0085 0.0068 0.0085 5,205,088 -0.00(-1.16%)
Aug 26, 2021 0.0079 0.0089 0.0075 0.0086 3,974,190 -0.00(-1.15%)
Aug 25, 2021 0.0091 0.0091 0.0078 0.0087 7,156,716 +0.00(+0.00%)
Aug 24, 2021 0.0092 0.0092 0.0081 0.0087 5,154,001 -0.00(-6.45%)
Aug 23, 2021 0.0085 0.0097 0.0072 0.0093 2,450,527 +0.00(+3.33%)
Aug 20, 2021 0.0090 0.0099 0.0070 0.0090 12,184,787 +0.00(+1.12%)
Aug 19, 2021 0.0080 0.0100 0.0080 0.0089 3,973,061 -0.00(-6.32%)
Aug 18, 2021 0.0087 0.0095 0.0081 0.0095 2,935,488 +0.00(+10.47%)
Aug 17, 2021 0.0089 0.0089 0.0083 0.0086 3,344,057 -0.00(-5.49%)
Aug 16, 2021 0.0090 0.0115 0.0085 0.0091 9,135,988 -0.00(-1.09%)
Aug 13, 2021 0.0109 0.0115 0.0090 0.0092 9,108,505 -0.00(-12.38%)
Aug 12, 2021 0.0100 0.0139 0.0091 0.0105 12,493,517 +0.00(+16.67%)
Aug 11, 2021 0.0088 0.0093 0.0080 0.0090 6,363,205 +0.00(+5.88%)
Aug 10, 2021 0.0093 0.0093 0.0080 0.0085 7,063,441 +0.00(+3.66%)
Aug 09, 2021 0.0077 0.0083 0.0066 0.0082 7,738,082 +0.00(+9.33%)
Aug 06, 2021 0.0080 0.0080 0.0067 0.0075 7,829,975 +0.00(+7.14%)
Aug 05, 2021 0.0068 0.0075 0.0050 0.0070 24,052,052 +0.00(+11.11%)
Aug 04, 2021 0.0075 0.0075 0.0060 0.0063 7,294,377 -0.00(-11.27%)
Aug 03, 2021 0.0067 0.0077 0.0065 0.0071 5,649,620 +0.00(+7.58%)
Aug 02, 2021 0.0084 0.0089 0.0063 0.0066 10,929,370 -0.00(-15.38%)
Jul 30, 2021 0.0082 0.0085 0.0070 0.0078 3,231,698 +0.00(+8.33%)
Jul 29, 2021 0.0080 0.0098 0.0061 0.0072 21,988,778 -0.00(-14.29%)
Jul 28, 2021 0.0090 0.0100 0.0070 0.0084 9,630,609 +0.00(+1.20%)
Jul 27, 2021 0.0095 0.0095 0.0074 0.0083 4,638,831 -0.00(-7.78%)
Jul 26, 2021 0.0100 0.0100 0.0070 0.0090 11,440,254 +0.00(+0.00%)
Jul 23, 2021 0.0119 0.0119 0.0080 0.0090 16,018,408 -0.00(-17.43%)
Jul 22, 2021 0.0120 0.0120 0.0101 0.0109 9,993,655 +0.00(+13.54%)
Jul 21, 2021 0.0120 0.0120 0.0084 0.0096 13,329,396 +0.00(+33.33%)
Jul 20, 2021 0.0064 0.0120 0.0062 0.0072 40,994,864 +0.00(+18.03%)
Jul 19, 2021 0.0035 0.0065 0.0035 0.0061 19,216,256 +0.00(+38.64%)
Jul 16, 2021 0.0050 0.0050 0.0033 0.0044 35,897,764 -0.00(-12.00%)
Jul 15, 2021 0.0075 0.0080 0.0025 0.0050 212,533,472 -0.01(-63.24%)
Jul 14, 2021 0.0085 0.0160 0.0084 0.0136 77,185,112 +0.01(+65.85%)
Jul 13, 2021 0.0083 0.0093 0.0076 0.0082 65,324,000 +0.00(+7.89%)
Jul 12, 2021 0.0120 0.0120 0.0067 0.0076 393,097,792 -0.00(-36.67%)
Jul 09, 2021 0.0176 0.0176 0.0019 0.0120 227,527,600 -0.01(-32.20%)
Jul 08, 2021 0.0182 0.0195 0.0160 0.0177 10,608,341 -0.00(-4.32%)
Jul 07, 2021 0.0183 0.0200 0.0178 0.0185 11,753,986 -0.00(-5.13%)
Jul 06, 2021 0.0207 0.0215 0.0191 0.0195 9,788,537 -0.00(-7.14%)
Jul 02, 2021 0.0236 0.0236 0.0195 0.0210 11,913,842 -0.00(-2.78%)
Jul 01, 2021 0.0233 0.0233 0.0200 0.0216 7,141,892 -0.00(-5.26%)
Jun 30, 2021 0.0221 0.0228 0.0200 0.0228 6,615,794 +0.00(+6.54%)
Jun 29, 2021 0.0220 0.0226 0.0201 0.0214 6,205,693 +0.00(+0.94%)
Jun 28, 2021 0.0230 0.0235 0.0199 0.0212 8,823,896 -0.00(-6.19%)
Jun 25, 2021 0.0226 0.0240 0.0202 0.0226 13,533,541 -0.00(-5.04%)
Jun 24, 2021 0.0230 0.0280 0.0201 0.0238 17,858,188 +0.00(+3.93%)
Jun 23, 2021 0.0236 0.0250 0.0212 0.0229 5,777,106 +0.00(+4.09%)
Jun 22, 2021 0.0248 0.0248 0.0206 0.0220 19,191,950 -0.00(-6.38%)
Jun 21, 2021 0.0270 0.0300 0.0230 0.0235 17,345,728 -0.00(-10.65%)
Jun 18, 2021 0.0265 0.0275 0.0250 0.0263 9,111,169 +0.00(+3.14%)
Jun 17, 2021 0.0264 0.0276 0.0245 0.0255 17,598,966 -0.00(-5.56%)
Jun 16, 2021 0.0295 0.0295 0.0256 0.0270 10,946,145 -0.00(-3.57%)
Jun 15, 2021 0.0291 0.0295 0.0272 0.0280 8,284,675 -0.00(-4.76%)
Jun 14, 2021 0.0298 0.0300 0.0269 0.0294 12,520,241 +0.00(+0.34%)
Jun 11, 2021 0.0299 0.0299 0.0266 0.0293 12,768,272 +0.00(+1.74%)
Jun 10, 2021 0.0300 0.0300 0.0280 0.0288 4,706,206 -0.00(-0.69%)
Jun 09, 2021 0.0288 0.0322 0.0280 0.0290 8,242,152 -0.00(-2.36%)
Jun 08, 2021 0.0312 0.0325 0.0285 0.0297 8,614,865 -0.00(-4.50%)
Jun 07, 2021 0.0300 0.0340 0.0280 0.0311 20,046,764 +0.00(+12.27%)
Jun 04, 2021 0.0297 0.0297 0.0255 0.0277 3,806,317 +0.00(+2.97%)
Jun 03, 2021 0.0289 0.0290 0.0250 0.0269 14,907,583 +0.00(+0.00%)
Jun 02, 2021 0.0300 0.0300 0.0265 0.0269 13,678,855 -0.00(-6.92%)
Jun 01, 2021 0.0266 0.0298 0.0266 0.0289 8,324,197 +0.00(+4.33%)
May 28, 2021 0.0278 0.0300 0.0259 0.0277 14,041,447 -0.00(-1.07%)
May 27, 2021 0.0310 0.0330 0.0275 0.0280 8,894,815 -0.00(-8.20%)
May 26, 2021 0.0289 0.0310 0.0245 0.0305 19,469,084 +0.00(+5.54%)
May 25, 2021 0.0310 0.0325 0.0281 0.0289 16,607,040 -0.00(-7.07%)
May 24, 2021 0.0346 0.0346 0.0290 0.0311 16,835,524 -0.00(-10.63%)
May 21, 2021 0.0374 0.0374 0.0340 0.0348 19,842,280 -0.00(-0.57%)
May 20, 2021 0.0340 0.0350 0.0325 0.0350 17,384,916 +0.00(+9.03%)
May 19, 2021 0.0330 0.0342 0.0290 0.0321 16,619,574 -0.00(-6.69%)
May 18, 2021 0.0315 0.0350 0.0314 0.0344 30,440,334 +0.00(+9.90%)
May 17, 2021 0.0275 0.0315 0.0260 0.0313 24,970,706 +0.01(+20.38%)
May 14, 2021 0.0224 0.0260 0.0224 0.0260 20,683,640 +0.00(+17.12%)
May 13, 2021 0.0188 0.0240 0.0188 0.0222 23,556,138 +0.00(+16.84%)
May 12, 2021 0.0214 0.0214 0.0175 0.0190 14,460,087 -0.00(-2.56%)
May 11, 2021 0.0200 0.0205 0.0181 0.0195 12,494,152 -0.00(-2.50%)
May 10, 2021 0.0250 0.0250 0.0197 0.0200 15,574,069 +0.00(+4.17%)
May 07, 2021 0.0192 0.0210 0.0183 0.0192 20,607,762 +0.00(+1.05%)
May 06, 2021 0.0200 0.0212 0.0181 0.0190 9,303,010 -0.00(-6.86%)
May 05, 2021 0.0202 0.0219 0.0190 0.0204 16,943,738 +0.00(+2.00%)
May 04, 2021 0.0210 0.0225 0.0190 0.0200 21,697,860 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.