Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 10,018 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Apr 25, 2022 0.0400 0 -0.00(-11.11%)
Apr 22, 2022 0.0500 0.0500 0.0450 0.0450 253,217 -0.01(-10.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 8,367 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0500 900,611 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0500 0.0450 0.0500 184,212 +0.01(+11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 2,611 +0.00(+0.00%)
Apr 12, 2022 0.0450 0 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 55,760 +0.00(+0.00%)
Apr 06, 2022 0.0500 0 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0500 141,526 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0500 0.0450 0.0500 256,000 +0.01(+11.11%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0450 0.0450 0.0450 1,854 +0.00(+0.00%)
Mar 29, 2022 0.0450 0 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 507,854 -0.01(-10.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 8,625 +0.01(+11.11%)
Mar 22, 2022 0.0450 0 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Mar 16, 2022 0.0500 216 +0.01(+11.11%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Mar 14, 2022 0.0500 0.0500 0.0500 0.0500 241,300 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0550 0.0500 0.0500 674,900 +0.01(+11.11%)
Mar 10, 2022 0.0500 0.0500 0.0450 0.0450 271,000 -0.01(-10.00%)
Mar 09, 2022 0.0500 0.0500 0.0450 0.0500 825,467 +0.00(+0.00%)
Mar 08, 2022 0.0500 0.0500 0.0450 0.0500 1,366,315 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0500 0.0450 0.0500 192,000 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0450 0.0450 93,000 -0.01(-10.00%)
Mar 01, 2022 0.0450 0.0500 0.0450 0.0500 309,000 +0.00(+0.00%)
Feb 28, 2022 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 -0.00(-9.09%)
Feb 17, 2022 0.0500 0.0550 0.0500 0.0550 404,300 +0.00(+10.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 296,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 13,920 -0.00(-9.09%)
Feb 11, 2022 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+10.00%)
Feb 10, 2022 0.0500 0.0500 0.0500 0.0500 404,000 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 159,200 -0.00(-9.09%)
Feb 07, 2022 0.0550 0.0550 0.0450 0.0550 747,000 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Feb 03, 2022 0.0500 0.0500 231,750 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jan 31, 2022 0.0500 0 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 188,500 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0500 0.0500 0.0500 200,000 -0.01(-16.67%)
Jan 21, 2022 0.0550 0.0600 0.0550 0.0600 125,818 +0.00(+9.09%)
Jan 20, 2022 0.0550 0.0600 0.0550 0.0550 152,735 +0.00(+10.00%)
Jan 19, 2022 0.0550 0.0600 0.0500 0.0500 224,117 -0.00(-9.09%)
Jan 18, 2022 0.0600 0.0600 0.0550 0.0550 51,818 -0.00(-8.33%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Jan 14, 2022 0.0550 0.0600 0.0550 0.0550 144,000 +0.00(+0.00%)
Jan 12, 2022 0.0550 0 +0.00(+10.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0500 0.0500 66,000 -0.00(-9.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 123,823 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0550 0.0550 232,750 +0.00(+0.00%)
Jan 04, 2022 0.0550 0.0550 0.0500 0.0550 215,000 +0.00(+0.00%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0550 0.0550 0.0550 242,000 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0550 0.0550 349,833 -0.00(-8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 20, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 287,555 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 275,483 +0.00(+9.09%)
Dec 15, 2021 0.0550 0.0550 0.0550 0.0550 180,754 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Dec 13, 2021 0.0550 0.0550 0.0500 0.0550 97,900 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0600 0.0500 0.0550 487,159 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0550 0.0550 828,150 -0.00(-8.33%)
Dec 01, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 136,666 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 471,000 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0550 0.0550 131,667 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0550 0.0550 245,000 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 354,404 -0.01(-7.69%)
Nov 18, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 17, 2021 0.0650 0.0650 0.0600 0.0650 448,500 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0650 0.0600 0.0650 138,004 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 181,550 +0.00(+0.00%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0600 400,300 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0600 0.0550 0.0600 280,100 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 217,000 -0.01(-7.69%)
Nov 02, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 01, 2021 0.0700 0.0700 0.0650 0.0700 113,000 +0.01(+7.69%)
Oct 29, 2021 0.0650 0.0650 0.0650 0.0650 245,000 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0600 0.0650 415,800 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 400,000 -0.01(-7.14%)
Oct 26, 2021 0.0650 0.0700 0.0650 0.0700 317,426 +0.01(+7.69%)
Oct 25, 2021 0.0650 0.0650 0.0650 0.0650 60,700 +0.00(+0.00%)
Oct 22, 2021 0.0650 0.0650 0.0650 0.0650 182,000 +0.00(+0.00%)
Oct 21, 2021 0.0700 0.0700 0.0650 0.0650 536,237 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0700 0.0600 0.0650 2,806,200 +0.01(+8.33%)
Oct 19, 2021 0.0600 0.0650 0.0600 0.0600 688,000 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0700 0.0600 0.0600 256,143 +0.00(+0.00%)
Oct 15, 2021 0.0650 0.0650 0.0600 0.0600 187,000 -0.01(-7.69%)
Oct 14, 2021 0.0650 0.0650 0.0650 0.0650 76,630 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0650 0.0600 0.0650 834,300 +0.01(+8.33%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 89,270 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0650 0.0650 120,850 +0.00(+0.00%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 282,800 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0650 0.0600 0.0650 178,500 +0.01(+18.18%)
Oct 04, 2021 0.0650 0.0650 0.0550 0.0550 413,969 -0.00(-8.33%)
Oct 01, 2021 0.0600 0.0600 0.0600 0.0600 265,340 -0.01(-7.69%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 30,200 +0.01(+8.33%)
Sep 29, 2021 0.0650 0.0650 0.0600 0.0600 200,000 -0.01(-7.69%)
Sep 28, 2021 0.0600 0.0650 0.0550 0.0650 562,200 +0.01(+8.33%)
Sep 27, 2021 0.0600 0.0650 0.0600 0.0600 82,907 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0600 0.0600 179,200 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0650 0.0600 0.0600 356,880 -0.01(-7.69%)
Sep 22, 2021 0.0600 0.0650 0.0600 0.0650 548,175 +0.01(+18.18%)
Sep 21, 2021 0.0600 0.0600 0.0550 0.0550 588,509 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0.0550 539,257 -0.00(-8.33%)
Sep 17, 2021 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.0600 0.0550 0.0600 14,766 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0550 0.0600 77,333 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 272,000 -0.01(-7.69%)
Sep 07, 2021 0.0650 0.0700 0.0650 0.0650 416,658 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 02, 2021 0.0650 0.0650 0.0550 0.0600 52,600 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0600 0.0550 0.0600 396,642 +0.00(+9.09%)
Aug 30, 2021 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0600 0.0550 0.0550 146,000 +0.00(+10.00%)
Aug 26, 2021 0.0600 0.0600 0.0500 0.0500 162,000 -0.00(-9.09%)
Aug 25, 2021 0.0550 0.0600 0.0550 0.0550 188,000 -0.00(-8.33%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0600 0.0550 0.0600 198,000 +0.00(+9.09%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 284,200 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 516,008 +0.00(+0.00%)
Aug 18, 2021 0.0600 0.0600 0.0550 0.0550 177,000 +0.00(+0.00%)
Aug 17, 2021 0.0550 0.0600 0.0550 0.0550 312,900 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0600 0.0550 0.0550 555,000 -0.00(-8.33%)
Aug 13, 2021 0.0650 0.0650 0.0600 0.0600 361,000 +0.00(+0.00%)
Aug 12, 2021 0.0600 0.0600 0.0600 0.0600 108,000 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0700 0.0600 0.0600 325,923 -0.01(-14.29%)
Aug 10, 2021 0.0600 0.0700 0.0600 0.0700 274,000 +0.01(+7.69%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 371,000 -0.01(-7.14%)
Aug 06, 2021 0.0700 0.0700 0.0650 0.0700 114,000 -0.00(-6.67%)
Aug 05, 2021 0.0650 0.0750 0.0650 0.0750 151,000 +0.00(+7.14%)
Aug 04, 2021 0.0700 0.0750 0.0700 0.0700 276,000 +0.00(+0.00%)
Aug 03, 2021 0.0650 0.0700 0.0650 0.0700 47,000 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0750 0.0700 0.0700 271,400 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0750 0.0650 0.0700 934,229 +0.01(+7.69%)
Jul 27, 2021 0.0700 0.0700 0.0650 0.0650 124,000 -0.01(-7.14%)
Jul 26, 2021 0.0600 0.0700 0.0600 0.0700 142,000 +0.01(+16.67%)
Jul 23, 2021 0.0600 0.0600 0.0550 0.0600 922,674 -0.01(-7.69%)
Jul 22, 2021 0.0650 0.0650 0.0650 0.0650 114,300 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0600 0.0650 99,286 +0.01(+8.33%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 163,314 +0.00(+0.00%)
Jul 16, 2021 0.0600 0.0650 0.0600 0.0600 112,000 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0700 0.0600 0.0650 351,100 +0.00(+0.00%)
Jul 13, 2021 0.0600 0.0650 0.0600 0.0650 836,000 +0.01(+8.33%)
Jul 12, 2021 0.0650 0.0650 0.0600 0.0600 1,640,166 -0.01(-7.69%)
Jul 09, 2021 0.0650 0.0650 0.0650 0.0650 669,000 -0.01(-7.14%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 1,293,885 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0.0700 39,444 -0.00(-6.67%)
Jul 05, 2021 0.0750 0.0750 0.0700 0.0750 14,120 +0.00(+7.14%)
Jul 02, 2021 0.0750 0.0750 0.0700 0.0700 72,858 -0.00(-6.67%)
Jun 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0800 0.0750 0.0750 753,000 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0700 0.0750 358,000 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0750 0.0750 0.0750 94,717 +0.00(+0.00%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Jun 22, 2021 0.0750 0.0750 0.0700 0.0750 101,500 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 489,000 -0.01(-6.25%)
Jun 17, 2021 0.0900 0.0900 0.0750 0.0800 1,125,150 -0.01(-5.88%)
Jun 16, 2021 0.0800 0.0850 0.0800 0.0850 140,983 +0.01(+6.25%)
Jun 15, 2021 0.0900 0.0900 0.0800 0.0800 149,280 -0.01(-5.88%)
Jun 14, 2021 0.0900 0.0900 0.0850 0.0850 87,000 +0.00(+0.00%)
Jun 11, 2021 0.0850 0.0850 0.0850 0.0850 124,400 +0.00(+0.00%)
Jun 10, 2021 0.0850 0.0850 0.0850 0.0850 104,000 +0.00(+0.00%)
Jun 09, 2021 0.0900 0.0900 0.0850 0.0850 88,684 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0900 0.0850 0.0850 234,414 +0.00(+0.00%)
Jun 07, 2021 0.0900 0.0950 0.0850 0.0850 402,000 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0850 0.0800 0.0850 204,750 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 6,000,000 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 98,000 +0.00(+0.00%)
Jun 01, 2021 0.0850 0.0850 0.0850 0.0850 344,000 +0.01(+6.25%)
May 31, 2021 0.0800 0.0850 0.0800 0.0800 58,000 +0.00(+0.00%)
May 28, 2021 0.0850 0.0900 0.0800 0.0800 915,500 -0.01(-5.88%)
May 27, 2021 0.0900 0.0900 0.0800 0.0850 491,932 +0.00(+0.00%)
May 26, 2021 0.0750 0.0900 0.0750 0.0850 1,698,100 +0.01(+13.33%)
May 25, 2021 0.0700 0.0750 0.0700 0.0750 86,050 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 962,322 +0.00(+0.00%)
May 19, 2021 0.0700 0.0750 0.0700 0.0700 469,243 +0.00(+0.00%)
May 18, 2021 0.0700 0.0750 0.0700 0.0700 1,337,550 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0700 0.0700 261,644 -0.00(-6.67%)
May 14, 2021 0.0700 0.0750 0.0700 0.0750 188,862 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 624,100 -0.01(-6.25%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 502,000 +0.00(+0.00%)
May 11, 2021 0.0800 0.0850 0.0800 0.0800 143,700 -0.01(-5.88%)
May 10, 2021 0.0850 0.0850 0.0800 0.0850 150,850 +0.00(+0.00%)
May 07, 2021 0.0800 0.0850 0.0800 0.0850 131,800 +0.01(+6.25%)
May 06, 2021 0.0800 0.0850 0.0800 0.0800 245,600 -0.01(-5.88%)
May 05, 2021 0.0750 0.0850 0.0750 0.0850 386,850 +0.01(+13.33%)
May 04, 2021 0.0800 0.0900 0.0750 0.0750 886,600 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.