Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2400 +0.0400 (+20.00%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7700 0.7900 0.7400 0.7400 40,450 -0.04(-5.13%)
Apr 28, 2022 0.7800 0.7800 0.7700 0.7800 30,368 +0.01(+1.30%)
Apr 27, 2022 0.7600 0.7800 0.7600 0.7700 36,093 +0.01(+1.32%)
Apr 26, 2022 0.7800 0.7800 0.7600 0.7600 22,500 -0.01(-1.30%)
Apr 25, 2022 0.8000 0.8100 0.7500 0.7700 40,000 -0.04(-4.94%)
Apr 22, 2022 0.8100 0.8400 0.8100 0.8100 81,200 +0.01(+1.25%)
Apr 21, 2022 0.8000 0.8500 0.7900 0.8000 201,284 +0.01(+1.27%)
Apr 20, 2022 0.7900 0.7900 0.7500 0.7900 78,650 +0.02(+2.60%)
Apr 19, 2022 0.7900 0.7900 0.7700 0.7700 5,600 -0.01(-1.28%)
Apr 18, 2022 0.7600 0.7900 0.7600 0.7800 34,199 +0.02(+2.63%)
Apr 14, 2022 0.7600 0 -0.01(-1.30%)
Apr 13, 2022 0.7800 0.7800 0.7700 0.7700 6,000 +0.00(+0.00%)
Apr 12, 2022 0.7700 0.7800 0.7500 0.7700 18,400 -0.01(-1.28%)
Apr 11, 2022 0.7900 0.7900 0.7800 0.7800 18,040 +0.02(+2.63%)
Apr 08, 2022 0.7900 0.7900 0.7600 0.7600 36,500 +0.00(+0.00%)
Apr 07, 2022 0.7800 0.7800 0.7600 0.7600 8,000 +0.01(+1.33%)
Apr 06, 2022 0.7800 0.7800 0.7500 0.7500 49,520 -0.03(-3.85%)
Apr 05, 2022 0.7900 0.7900 0.7800 0.7800 12,000 -0.01(-1.27%)
Apr 04, 2022 0.8000 0.8100 0.7900 0.7900 89,160 -0.01(-1.25%)
Apr 01, 2022 0.8300 0.8300 0.8000 0.8000 55,200 -0.02(-2.44%)
Mar 31, 2022 0.8200 0.8600 0.7600 0.8200 253,153 +0.00(+0.00%)
Mar 30, 2022 0.7800 0.8200 0.7700 0.8200 112,010 +0.05(+6.49%)
Mar 29, 2022 0.7500 0.7700 0.7300 0.7700 49,361 +0.02(+2.67%)
Mar 28, 2022 0.7800 0.7800 0.7500 0.7500 19,150 -0.03(-3.85%)
Mar 25, 2022 0.7700 0.7800 0.7600 0.7800 17,500 +0.00(+0.00%)
Mar 24, 2022 0.7800 0.7800 0.7600 0.7800 42,255 +0.01(+1.30%)
Mar 23, 2022 0.7900 0.8000 0.7600 0.7700 18,775 -0.01(-1.28%)
Mar 22, 2022 0.7900 0.7900 0.7500 0.7800 29,150 +0.01(+1.30%)
Mar 21, 2022 0.7900 0.7900 0.7700 0.7700 34,985 -0.01(-1.28%)
Mar 18, 2022 0.8000 0.8000 0.7700 0.7800 9,550 -0.02(-2.50%)
Mar 17, 2022 0.8000 0.8000 0.7800 0.8000 30,500 +0.01(+1.27%)
Mar 16, 2022 0.8300 0.8300 0.7900 0.7900 34,865 -0.03(-3.66%)
Mar 15, 2022 0.8300 0.8300 0.8000 0.8200 24,750 -0.01(-1.20%)
Mar 14, 2022 0.8600 0.8600 0.8100 0.8300 18,520 -0.01(-1.19%)
Mar 11, 2022 0.8700 0.8700 0.8300 0.8400 20,167 -0.03(-3.45%)
Mar 10, 2022 0.8500 0.9000 0.8500 0.8700 37,040 +0.02(+2.35%)
Mar 09, 2022 0.8300 0.8500 0.8000 0.8500 54,779 +0.05(+6.25%)
Mar 08, 2022 0.8300 0.8300 0.8000 0.8000 43,491 +0.01(+1.27%)
Mar 07, 2022 0.8200 0.8500 0.7900 0.7900 122,405 -0.04(-4.82%)
Mar 04, 2022 0.8400 0.8400 0.8000 0.8300 72,477 +0.00(+0.00%)
Mar 03, 2022 0.8400 0.8500 0.7900 0.8300 96,500 +0.00(+0.00%)
Mar 02, 2022 0.8400 0.8500 0.8200 0.8300 47,049 +0.01(+1.22%)
Mar 01, 2022 0.8100 0.8400 0.8100 0.8200 9,225 +0.02(+2.50%)
Feb 28, 2022 0.8100 0.8200 0.8000 0.8000 13,500 +0.03(+3.90%)
Feb 25, 2022 0.8000 0.8100 0.7700 0.7700 54,800 -0.03(-3.75%)
Feb 24, 2022 0.8800 0.8800 0.7700 0.8000 58,370 -0.05(-5.88%)
Feb 23, 2022 0.8600 0.8600 0.8100 0.8500 91,020 -0.01(-1.16%)
Feb 22, 2022 0.8800 0.8900 0.8300 0.8600 47,651 -0.01(-1.15%)
Feb 18, 2022 0.8700 0 +0.02(+2.35%)
Feb 17, 2022 0.8700 0.8900 0.8400 0.8500 40,430 -0.02(-1.73%)
Feb 16, 2022 0.8800 0.8900 0.8600 0.8650 42,562 +0.02(+1.76%)
Feb 15, 2022 0.8700 0.8700 0.8300 0.8500 42,000 -0.01(-1.16%)
Feb 14, 2022 0.8800 0.9000 0.8600 0.8600 56,062 +0.00(+0.00%)
Feb 11, 2022 0.8600 0.8800 0.8300 0.8600 100,206 +0.02(+2.38%)
Feb 10, 2022 0.9200 0.9200 0.8300 0.8400 215,632 -0.06(-6.67%)
Feb 09, 2022 0.8300 0.9300 0.8200 0.9000 967,433 +0.09(+11.11%)
Feb 08, 2022 0.7800 0.8500 0.7600 0.8100 253,032 +0.05(+6.58%)
Feb 07, 2022 0.7200 0.7600 0.7100 0.7600 28,400 +0.08(+11.76%)
Feb 04, 2022 0.7500 0.7500 0.6800 0.6800 110,260 -0.04(-5.56%)
Feb 03, 2022 0.7600 0.7200 0.7200 42,000 +0.02(+2.86%)
Feb 02, 2022 0.7300 0.7800 0.7000 0.7000 69,300 +0.00(+0.00%)
Feb 01, 2022 0.7500 0.7500 0.7000 0.7000 175,000 -0.04(-5.41%)
Jan 31, 2022 0.7400 0.7700 0.7100 0.7400 74,319 +0.02(+2.78%)
Jan 28, 2022 0.7400 0.7400 0.7200 0.7200 33,500 -0.01(-1.37%)
Jan 27, 2022 0.7700 0.7800 0.7300 0.7300 172,683 -0.03(-3.95%)
Jan 26, 2022 0.7800 0.8000 0.7600 0.7600 13,000 +0.02(+2.70%)
Jan 25, 2022 0.7800 0.7800 0.7300 0.7400 61,500 -0.01(-1.33%)
Jan 24, 2022 0.8000 0.8100 0.7300 0.7500 130,700 -0.03(-3.85%)
Jan 21, 2022 0.8300 0.8400 0.7800 0.7800 32,500 -0.02(-2.50%)
Jan 20, 2022 0.8700 0.8800 0.8000 0.8000 46,082 -0.07(-8.05%)
Jan 19, 2022 0.8000 0.9000 0.8000 0.8700 27,461 +0.08(+10.13%)
Jan 18, 2022 0.7900 0.7900 0.7500 0.7900 211,700 -0.01(-1.25%)
Jan 17, 2022 0.7900 0.8000 0.7900 0.8000 8,500 +0.02(+2.56%)
Jan 14, 2022 0.7800 0.7900 0.7600 0.7800 20,006 +0.02(+2.63%)
Jan 13, 2022 0.7900 0.7900 0.7600 0.7600 23,500 -0.04(-5.00%)
Jan 12, 2022 0.7900 0.8000 0.7800 0.8000 10,500 +0.01(+1.27%)
Jan 11, 2022 0.8400 0.8400 0.7600 0.7900 24,931 -0.02(-2.47%)
Jan 10, 2022 0.8100 0.8400 0.8100 0.8100 12,500 +0.00(+0.00%)
Jan 07, 2022 0.8800 0.9000 0.7900 0.8100 62,970 -0.06(-6.90%)
Jan 06, 2022 0.9200 0.9200 0.8700 0.8700 11,500 -0.02(-2.25%)
Jan 05, 2022 0.8400 0.9200 0.8400 0.8900 39,520 +0.04(+4.71%)
Jan 04, 2022 0.8000 0.8500 0.7900 0.8500 85,515 +0.07(+8.97%)
Dec 31, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Dec 30, 2021 0.8100 0.8100 0.7900 0.8000 8,000 +0.01(+1.27%)
Dec 29, 2021 0.8100 0.8200 0.7900 0.7900 17,500 -0.01(-1.25%)
Dec 24, 2021 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Dec 23, 2021 0.7700 0.7800 0.7400 0.7600 40,500 +0.02(+2.70%)
Dec 22, 2021 0.7800 0.7800 0.7400 0.7400 54,500 -0.04(-5.13%)
Dec 21, 2021 0.8000 0.8000 0.7600 0.7800 39,520 -0.01(-1.27%)
Dec 20, 2021 0.8000 0.8000 0.7800 0.7900 32,300 -0.01(-1.25%)
Dec 17, 2021 0.8400 0.8400 0.7900 0.8000 98,900 -0.04(-4.76%)
Dec 16, 2021 0.8900 0.9000 0.8000 0.8400 101,050 -0.04(-4.55%)
Dec 15, 2021 0.8900 0.8900 0.8500 0.8800 35,898 -0.01(-1.12%)
Dec 14, 2021 0.8800 0.8900 0.8400 0.8900 88,410 +0.01(+1.14%)
Dec 13, 2021 0.8800 0.8900 0.8700 0.8800 23,850 +0.00(+0.00%)
Dec 10, 2021 0.9300 0.9300 0.8800 0.8800 142,800 -0.04(-4.35%)
Dec 09, 2021 0.9500 0.9500 0.9100 0.9200 25,100 +0.01(+1.10%)
Dec 08, 2021 0.9500 0.9800 0.9000 0.9100 196,600 -0.02(-2.15%)
Dec 07, 2021 0.9200 0.9300 0.8900 0.9300 37,400 +0.05(+5.68%)
Dec 06, 2021 0.9300 0.9500 0.8800 0.8800 58,974 -0.02(-2.22%)
Dec 03, 2021 0.8200 0.9200 0.8000 0.9000 118,900 +0.11(+13.92%)
Dec 02, 2021 0.8000 0.8200 0.7800 0.7900 38,200 +0.03(+3.95%)
Dec 01, 2021 0.8500 0.8500 0.7600 0.7600 138,449 -0.06(-7.32%)
Nov 30, 2021 0.8700 0.8700 0.8200 0.8200 149,900 -0.06(-6.82%)
Nov 29, 2021 0.9000 0.9000 0.8600 0.8800 114,180 -0.02(-2.22%)
Nov 26, 2021 0.9000 0.9400 0.8800 0.9000 110,700 +0.00(+0.00%)
Nov 25, 2021 0.9200 0.9200 0.8900 0.9000 52,500 +0.00(+0.00%)
Nov 24, 2021 0.9500 0.9500 0.8900 0.9000 142,254 -0.04(-4.26%)
Nov 23, 2021 1.010 1.050 0.8800 0.9400 342,077 -0.09(-8.74%)
Nov 22, 2021 1.080 1.110 1.020 1.030 333,895 -0.02(-1.90%)
Nov 19, 2021 0.9200 1.050 0.9200 1.050 448,027 +0.13(+14.13%)
Nov 18, 2021 0.8900 0.9200 0.9100 0.9200 236,187 +0.08(+9.52%)
Nov 17, 2021 0.8900 0.9000 0.8300 0.8400 159,405 -0.01(-1.18%)
Nov 16, 2021 0.9300 0.9300 0.8400 0.8500 171,980 -0.08(-8.60%)
Nov 15, 2021 0.9800 0.9800 0.9100 0.9300 318,806 -0.02(-2.11%)
Nov 12, 2021 0.8300 0.9500 0.8300 0.9500 252,393 +0.14(+17.28%)
Nov 11, 2021 0.7600 0.8400 0.7500 0.8100 202,599 +0.05(+6.58%)
Nov 10, 2021 0.6900 0.7600 0.7600 141,666 +0.05(+7.04%)
Nov 09, 2021 0.7300 0.7300 0.6800 0.7100 58,500 -0.01(-1.39%)
Nov 08, 2021 0.7200 0.7300 0.7000 0.7200 27,500 +0.02(+2.86%)
Nov 05, 2021 0.7300 0.7300 0.6900 0.7000 26,200 -0.02(-2.78%)
Nov 04, 2021 0.7200 0.7300 0.7000 0.7200 26,218 +0.02(+2.86%)
Nov 03, 2021 0.7500 0.7700 0.6800 0.7000 166,880 -0.02(-2.78%)
Nov 02, 2021 0.7600 0.7700 0.7200 0.7200 111,500 -0.03(-4.00%)
Nov 01, 2021 0.7600 0.7300 0.7400 0.7500 82,290 +0.02(+2.74%)
Oct 29, 2021 0.7700 0.7700 0.7300 0.7300 44,000 -0.04(-5.19%)
Oct 28, 2021 0.7800 0.7800 0.7400 0.7700 171,680 -0.01(-1.28%)
Oct 27, 2021 0.7900 0.7800 0.7600 0.7800 70,800 -0.01(-1.27%)
Oct 26, 2021 0.8000 0.7900 62,255 -0.02(-2.47%)
Oct 25, 2021 0.8700 0.8700 0.7900 0.8100 273,690 -0.08(-8.99%)
Oct 22, 2021 0.8200 0.8900 0.8100 0.8900 373,290 +0.09(+11.25%)
Oct 21, 2021 0.7400 0.8000 0.7300 0.8000 252,384 +0.07(+9.59%)
Oct 20, 2021 0.7400 0.7400 0.7200 0.7300 30,833 -0.01(-1.35%)
Oct 19, 2021 0.6900 0.7500 0.6900 0.7400 203,650 +0.05(+7.25%)
Oct 18, 2021 0.6500 0.7100 0.6500 0.6900 129,081 +0.05(+7.81%)
Oct 15, 2021 0.6000 0.6500 0.5900 0.6400 76,219 +0.05(+8.47%)
Oct 14, 2021 0.6200 0.6200 0.5900 0.5900 49,555 -0.02(-3.28%)
Oct 13, 2021 0.5800 0.6500 0.5800 0.6100 128,670 +0.03(+5.17%)
Oct 12, 2021 0.5900 0.5900 0.5700 0.5800 14,577 +0.00(+0.00%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Oct 07, 2021 0.5700 0.5700 0.5600 0.5700 17,600 +0.00(+0.00%)
Oct 06, 2021 0.5800 0.5800 0.5600 0.5700 8,000 +0.00(+0.00%)
Oct 05, 2021 0.6000 0.6000 0.5600 0.5700 64,400 -0.01(-1.72%)
Oct 04, 2021 0.5300 0.6300 0.5300 0.5800 183,004 +0.06(+11.54%)
Oct 01, 2021 0.5000 0.5300 0.4900 0.5200 63,360 +0.03(+6.12%)
Sep 30, 2021 0.5100 0.5100 0.4800 0.4900 156,647 -0.01(-1.01%)
Sep 29, 2021 0.4900 0.5000 0.4800 0.4950 44,500 +0.01(+1.02%)
Sep 28, 2021 0.4800 0.5000 0.4800 0.4900 32,000 -0.01(-2.00%)
Sep 27, 2021 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Sep 24, 2021 0.5100 0.5100 0.4900 0.5000 15,000 +0.00(+0.00%)
Sep 23, 2021 0.5000 0.5300 0.5000 0.5000 7,850 -0.02(-3.85%)
Sep 22, 2021 0.5300 0.5300 0.5000 0.5200 33,500 -0.02(-3.70%)
Sep 21, 2021 0.5000 0.5400 0.5000 0.5400 34,500 +0.05(+10.20%)
Sep 20, 2021 0.5100 0.5100 0.4900 0.4900 166,110 -0.02(-3.92%)
Sep 17, 2021 0.5200 0.5200 0.5100 0.5100 2,500 +0.01(+2.00%)
Sep 16, 2021 0.5100 0.5100 0.5000 0.5000 11,500 +0.00(+0.00%)
Sep 15, 2021 0.5300 0.5300 0.5000 0.5000 39,500 -0.03(-5.66%)
Sep 14, 2021 0.5200 0.5500 0.5200 0.5300 13,500 -0.02(-3.64%)
Sep 13, 2021 0.5600 0.5600 0.5100 0.5500 11,440 +0.00(+0.00%)
Sep 10, 2021 0.5000 0.5500 0.4800 0.5500 30,800 +0.05(+10.00%)
Sep 09, 2021 0.5300 0.5300 0.4900 0.5000 90,500 -0.01(-1.96%)
Sep 08, 2021 0.5300 0.5300 0.5000 0.5100 14,500 +0.01(+2.00%)
Sep 07, 2021 0.5400 0.5500 0.5000 0.5000 36,500 -0.04(-7.41%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 02, 2021 0.5600 0.5700 0.5300 0.5400 14,045 -0.03(-5.26%)
Sep 01, 2021 0.5300 0.5700 0.5200 0.5700 5,315 +0.02(+3.64%)
Aug 31, 2021 0.5800 0.5800 0.5500 0.5500 29,650 -0.01(-1.79%)
Aug 30, 2021 0.4700 0.5700 0.4700 0.5600 129,950 +0.08(+16.67%)
Aug 27, 2021 0.4650 0.4950 0.4500 0.4800 96,510 +0.00(+0.00%)
Aug 26, 2021 0.4850 0.4850 0.4700 0.4800 45,401 -0.01(-1.03%)
Aug 25, 2021 0.5000 0.5000 0.4850 0.4850 3,100 -0.01(-1.02%)
Aug 24, 2021 0.5100 0.5100 0.4800 0.4900 48,000 -0.01(-1.01%)
Aug 23, 2021 0.5000 0.5100 0.4950 0.4950 28,002 -0.03(-4.81%)
Aug 20, 2021 0.5100 0.5200 0.4950 0.5200 22,560 +0.01(+1.96%)
Aug 19, 2021 0.5300 0.5300 0.5000 0.5100 181,370 -0.02(-3.77%)
Aug 17, 2021 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Aug 16, 2021 0.5100 0.5400 0.5100 0.5200 34,815 +0.00(+0.00%)
Aug 13, 2021 0.5500 0.5500 0.5200 0.5200 10,500 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5300 0.5100 0.5200 8,500 -0.01(-1.89%)
Aug 11, 2021 0.5500 0.5500 0.5100 0.5300 34,503 +0.01(+1.92%)
Aug 10, 2021 0.5200 0.5200 0.5200 0.5200 11,350 +0.01(+1.96%)
Aug 09, 2021 0.5400 0.5400 0.5100 0.5100 33,000 -0.03(-5.56%)
Aug 06, 2021 0.5300 0.5800 0.5300 0.5400 20,500 +0.01(+1.89%)
Aug 05, 2021 0.5500 0.5500 0.5300 0.5300 11,000 -0.01(-1.85%)
Aug 04, 2021 0.5700 0.5900 0.5400 0.5400 12,500 -0.01(-1.82%)
Aug 03, 2021 0.5600 0.5600 0.5500 0.5500 14,150 +0.03(+5.77%)
Jul 30, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jul 29, 2021 0.5500 0.5700 0.5400 0.5400 57,500 -0.04(-6.90%)
Jul 28, 2021 0.6000 0.6000 0.5800 0.5800 6,000 +0.00(+0.00%)
Jul 27, 2021 0.5500 0.6100 0.5500 0.5800 65,900 +0.02(+3.57%)
Jul 26, 2021 0.5300 0.5600 0.5300 0.5600 13,050 +0.03(+5.66%)
Jul 23, 2021 0.5500 0.5500 0.5300 0.5300 41,001 -0.04(-7.02%)
Jul 22, 2021 0.5300 0.5700 0.5200 0.5700 67,300 +0.03(+5.56%)
Jul 21, 2021 0.5400 0.5600 0.5400 0.5400 46,200 +0.00(+0.00%)
Jul 20, 2021 0.5700 0.5700 0.5400 0.5400 58,000 -0.03(-5.26%)
Jul 19, 2021 0.5500 0.5800 0.5400 0.5700 108,450 +0.01(+1.79%)
Jul 16, 2021 0.5900 0.5900 0.5600 0.5600 16,500 -0.05(-8.20%)
Jul 15, 2021 0.5700 0.6100 0.5600 0.6100 40,000 +0.01(+1.67%)
Jul 14, 2021 0.6000 0.6100 0.5700 0.6000 34,600 +0.02(+3.45%)
Jul 13, 2021 0.5600 0.5800 0.5600 0.5800 32,700 +0.02(+3.57%)
Jul 12, 2021 0.5700 0.5800 0.5600 0.5600 35,555 -0.06(-9.68%)
Jul 09, 2021 0.6000 0.6200 0.6000 0.6200 14,000 +0.02(+3.33%)
Jul 08, 2021 0.6200 0.6400 0.5700 0.6000 49,800 -0.02(-3.23%)
Jul 07, 2021 0.6100 0.6200 0.6100 0.6200 28,420 +0.02(+3.33%)
Jul 06, 2021 0.5900 0.6700 0.5900 0.6000 90,885 +0.01(+1.69%)
Jul 05, 2021 0.5800 0.5900 0.5600 0.5900 32,150 +0.01(+1.72%)
Jul 02, 2021 0.5800 0.5900 0.5600 0.5800 33,500 +0.00(+0.00%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jun 29, 2021 0.5800 0.5800 0.5500 0.5600 163,500 -0.01(-1.75%)
Jun 28, 2021 0.5900 0.6000 0.5600 0.5700 54,500 -0.02(-3.39%)
Jun 25, 2021 0.6000 0.6000 0.5700 0.5900 87,450 +0.01(+1.72%)
Jun 24, 2021 0.5600 0.5800 0.5600 0.5800 72,919 +0.02(+3.57%)
Jun 23, 2021 0.5700 0.5800 0.5400 0.5600 53,029 -0.02(-3.45%)
Jun 22, 2021 0.5700 0.5900 0.5600 0.5800 41,500 -0.01(-1.69%)
Jun 21, 2021 0.5600 0.5900 0.5600 0.5900 61,844 -0.01(-1.67%)
Jun 18, 2021 0.5900 0.6000 0.5600 0.6000 100,665 +0.01(+1.69%)
Jun 17, 2021 0.6000 0.6100 0.5600 0.5900 229,944 +0.00(+0.00%)
Jun 16, 2021 0.6100 0.6100 0.5900 0.5900 29,000 -0.01(-1.67%)
Jun 15, 2021 0.6000 0.6100 0.5900 0.6000 190,500 -0.01(-1.64%)
Jun 14, 2021 0.6400 0.6400 0.6000 0.6100 158,215 -0.04(-6.15%)
Jun 11, 2021 0.6700 0.6800 0.6300 0.6500 41,734 +0.00(+0.00%)
Jun 10, 2021 0.6400 0.6800 0.6400 0.6500 17,500 +0.02(+3.17%)
Jun 09, 2021 0.6400 0.6400 0.6100 0.6300 67,300 +0.02(+3.28%)
Jun 08, 2021 0.6500 0.6600 0.6000 0.6100 104,950 -0.02(-3.17%)
Jun 07, 2021 0.6600 0.6600 0.6300 0.6300 43,205 -0.02(-3.08%)
Jun 04, 2021 0.6900 0.6900 0.6400 0.6500 61,546 -0.03(-4.41%)
Jun 03, 2021 0.7000 0.7000 0.6800 0.6800 24,532 -0.01(-1.45%)
Jun 02, 2021 0.7000 0.7200 0.6600 0.6900 93,688 -0.01(-1.43%)
Jun 01, 2021 0.7400 0.7700 0.6700 0.7000 146,221 -0.05(-6.67%)
May 31, 2021 0.7900 0.7900 0.7400 0.7500 87,573 -0.01(-1.32%)
May 28, 2021 0.8400 0.8500 0.7400 0.7600 65,258 -0.06(-7.32%)
May 27, 2021 0.8500 0.8500 0.8000 0.8200 46,071 -0.02(-2.38%)
May 26, 2021 0.8500 0.8700 0.8300 0.8400 104,370 +0.02(+2.44%)
May 25, 2021 0.7700 0.8900 0.7700 0.8200 138,679 +0.05(+6.49%)
May 21, 2021 0.7700 0.7700 0.7700 0 +0.06(+8.45%)
May 20, 2021 0.6800 0.7100 0.6800 0.7100 35,600 +0.03(+4.41%)
May 19, 2021 0.7000 0.7000 0.6700 0.6800 66,497 +0.01(+1.49%)
May 18, 2021 0.7000 0.7200 0.6500 0.6700 110,927 -0.02(-2.90%)
May 17, 2021 0.6500 0.7400 0.6300 0.6900 267,155 +0.09(+15.00%)
May 14, 2021 0.6000 0.6000 0.6000 0.6000 13,500 +0.00(+0.00%)
May 13, 2021 0.6000 0.6200 0.6000 0.6000 11,200 -0.04(-6.25%)
May 12, 2021 0.5800 0.6400 0.5800 0.6400 67,556 +0.04(+6.67%)
May 11, 2021 0.6100 0.6100 0.5900 0.6000 174,583 +0.00(+0.00%)
May 10, 2021 0.6000 0.6400 0.5900 0.6000 97,567 +0.01(+1.69%)
May 07, 2021 0.6000 0.6000 0.5900 0.5900 14,500 +0.00(+0.00%)
May 06, 2021 0.5700 0.6000 0.5700 0.5900 109,000 +0.02(+3.51%)
May 05, 2021 0.5800 0.5800 0.5600 0.5700 52,000 -0.01(-1.72%)
May 04, 2021 0.6100 0.6100 0.5800 0.5800 121,500 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.