Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023				3.230	0	-0.37(-10.28%)
May 08, 2023	3.650	3.650	3.520	3.600	153,272	+0.01(+0.28%)
May 05, 2023	3.550	3.640	3.510	3.590	73,863	+0.02(+0.56%)
May 04, 2023	3.740	3.740	3.560	3.570	177,210	-0.18(-4.80%)
May 03, 2023	3.730	3.750	3.635	3.750	458,765	+0.03(+0.81%)
May 02, 2023	3.840	3.840	3.710	3.720	177,068	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foran Mining Corp (TSV: FOM )

Historical Prices

Sections

Services

Follow Us