Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2022				14.32	0	+0.00(+0.01%)
Sep 15, 2022	14.21	14.45	14.21	14.32	145,078	-0.15(-1.04%)
Sep 14, 2022	14.34	14.47	14.16	14.47	306,669	+0.12(+0.84%)
Sep 13, 2022	14.62	14.79	14.32	14.35	284,897	-0.56(-3.76%)
Sep 12, 2022	14.80	14.99	14.75	14.91	251,277	+0.73(+5.15%)
Sep 09, 2022	14.04	14.18	14.01	14.18	212,636	+0.51(+3.73%)
Sep 08, 2022	13.50	13.75	13.41	13.67	249,387	-0.41(-2.91%)
Sep 07, 2022	13.78	14.08	13.70	14.08	366,027	+0.49(+3.61%)
Sep 06, 2022	13.61	13.68	13.42	13.59	311,418	-0.24(-1.74%)
Sep 02, 2022	14.27	14.42	13.75	13.83	204,361	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mercedes Benz Group Ag (OP: DMLRY )

Historical Prices

Sections

Services

Follow Us