Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4471 0.4471 0.4310 0.4310 74,000 -0.02(-4.22%)
Sep 28, 2017 0.4393 0.4552 0.4393 0.4500 137,600 +0.00(+0.78%)
Sep 27, 2017 0.4416 0.4480 0.4416 0.4465 124,625 -0.00(-0.20%)
Sep 26, 2017 0.4500 0.4500 0.4474 0.4474 28,500 -0.01(-1.67%)
Sep 25, 2017 0.4580 0.4670 0.4550 0.4550 35,272 -0.02(-3.81%)
Sep 22, 2017 0.4810 0.4885 0.4730 0.4730 7,500 -0.01(-1.66%)
Sep 21, 2017 0.4919 0.5000 0.4810 0.4810 7,100 -0.02(-3.80%)
Sep 20, 2017 0.5035 0.5100 0.4801 0.5000 84,960 -0.01(-1.96%)
Sep 19, 2017 0.5079 0.5250 0.5079 0.5100 47,750 -0.00(-0.91%)
Sep 18, 2017 0.5250 0.5250 0.5100 0.5147 38,170 -0.01(-1.02%)
Sep 15, 2017 0.5300 0.5400 0.5067 0.5200 15,000 +0.01(+1.96%)
Sep 14, 2017 0.4964 0.5500 0.4964 0.5100 110,397 +0.01(+1.39%)
Sep 13, 2017 0.4850 0.5030 0.4850 0.5030 68,744 +0.02(+4.79%)
Sep 12, 2017 0.4736 0.4880 0.4720 0.4800 42,400 +0.00(+0.00%)
Sep 11, 2017 0.4880 0.4880 0.4660 0.4800 22,800 -0.01(-2.04%)
Sep 08, 2017 0.4996 0.5086 0.4887 0.4900 34,500 +0.00(+0.27%)
Sep 07, 2017 0.4952 0.5100 0.4800 0.4887 80,800 -0.01(-2.26%)
Sep 06, 2017 0.5100 0.5200 0.4776 0.5000 82,866 -0.01(-1.96%)
Sep 05, 2017 0.4900 0.5463 0.4900 0.5100 172,432 +0.02(+4.36%)
Sep 01, 2017 0.4710 0.4900 0.4500 0.4887 62,000 +0.03(+5.64%)
Aug 31, 2017 0.4600 0.4626 0.4540 0.4626 27,794 -0.01(-1.53%)
Aug 30, 2017 0.4584 0.4698 0.4584 0.4698 4,250 +0.01(+2.80%)
Aug 29, 2017 0.5000 0.5143 0.4570 0.4570 158,602 -0.04(-8.32%)
Aug 28, 2017 0.4759 0.5030 0.4759 0.4985 127,382 +0.02(+3.21%)
Aug 25, 2017 0.4180 0.4830 0.4180 0.4830 58,150 +0.07(+15.97%)
Aug 24, 2017 0.4286 0.4600 0.4165 0.4165 70,500 -0.00(-0.95%)
Aug 23, 2017 0.4352 0.4508 0.4200 0.4205 28,200 -0.02(-4.26%)
Aug 22, 2017 0.4440 0.4440 0.4320 0.4392 4,300 +0.01(+2.78%)
Aug 18, 2017 0.4273 0.4273 0.4273 0 -0.00(-0.21%)
Aug 17, 2017 0.4365 0.4366 0.4150 0.4282 15,202 -0.01(-2.19%)
Aug 16, 2017 0.4342 0.4378 0.4342 0.4378 11,000 -0.01(-1.62%)
Aug 15, 2017 0.4482 0.4500 0.4326 0.4450 46,400 +0.01(+1.46%)
Aug 14, 2017 0.4600 0.4665 0.4386 0.4386 47,850 -0.01(-2.84%)
Aug 11, 2017 0.4500 0.4514 0.4500 0.4514 9,800 -0.01(-1.44%)
Aug 10, 2017 0.4550 0.4661 0.4420 0.4580 105,300 +0.01(+3.36%)
Aug 09, 2017 0.4375 0.4431 0.4375 0.4431 4,100 +0.00(+0.80%)
Aug 08, 2017 0.4320 0.4396 0.4309 0.4396 27,469 +0.03(+7.22%)
Aug 07, 2017 0.4100 0.4150 0.4100 0.4100 24,750 -0.01(-3.42%)
Aug 04, 2017 0.4132 0.4245 0.4132 0.4245 10,000 +0.00(+0.28%)
Aug 03, 2017 0.4271 0.4455 0.4231 0.4233 55,635 -0.02(-3.80%)
Aug 02, 2017 0.4396 0.4557 0.4282 0.4400 77,757 -0.00(-0.20%)
Aug 01, 2017 0.4058 0.4409 0.4058 0.4409 49,700 +0.01(+3.13%)
Jul 31, 2017 0.4227 0.4275 0.4195 0.4275 21,960 +0.00(+0.85%)
Jul 28, 2017 0.4390 0.4390 0.4200 0.4239 31,500 -0.02(-3.66%)
Jul 27, 2017 0.4400 0.4400 0.4250 0.4400 19,877 +0.01(+2.42%)
Jul 26, 2017 0.4217 0.4296 0.4217 0.4296 4,500 +0.02(+4.78%)
Jul 25, 2017 0.4134 0.4134 0.4100 0.4100 2,669 -0.03(-7.57%)
Jul 24, 2017 0.4585 0.4585 0.4436 0.4436 15,350 -0.01(-1.90%)
Jul 21, 2017 0.4400 0.4550 0.4400 0.4522 94,760 +0.02(+4.46%)
Jul 20, 2017 0.4310 0.4400 0.4310 0.4329 34,306 -0.00(-0.48%)
Jul 19, 2017 0.4041 0.4350 0.4041 0.4350 31,200 +0.04(+10.69%)
Jul 18, 2017 0.4100 0.4100 0.3930 0.3930 81,280 +0.01(+3.07%)
Jul 14, 2017 0.3813 0.3813 0.3813 0 -0.01(-1.45%)
Jul 13, 2017 0.3899 0.3899 0.3868 0.3869 8,876 +0.00(+1.12%)
Jul 12, 2017 0.3849 0.4088 0.3826 0.3826 120,750 +0.00(+0.37%)
Jul 11, 2017 0.3700 0.3812 0.3596 0.3812 20,610 +0.01(+2.36%)
Jul 10, 2017 0.3624 0.3902 0.3624 0.3724 51,000 -0.01(-3.17%)
Jul 07, 2017 0.3783 0.3906 0.3708 0.3846 51,700 +0.00(+0.71%)
Jul 06, 2017 0.3765 0.3867 0.3650 0.3819 133,650 +0.00(+0.66%)
Jul 05, 2017 0.3875 0.3948 0.3754 0.3794 20,000 -0.00(-0.68%)
Jul 03, 2017 0.3820 0.3820 0.3820 0.3820 4,000 -0.02(-5.70%)
Jun 30, 2017 0.4046 0.4051 0.4046 0.4051 9,580 +0.01(+2.32%)
Jun 29, 2017 0.4060 0.4060 0.3939 0.3959 16,050 -0.01(-3.60%)
Jun 28, 2017 0.4091 0.4107 0.3966 0.4107 45,200 +0.00(+0.91%)
Jun 27, 2017 0.3974 0.4070 0.3770 0.4070 40,238 +0.02(+5.20%)
Jun 26, 2017 0.3891 0.4104 0.3808 0.3869 68,800 -0.02(-5.45%)
Jun 23, 2017 0.3900 0.4100 0.3900 0.4092 69,620 +0.01(+3.10%)
Jun 22, 2017 0.3890 0.3969 0.3822 0.3969 101,500 -0.01(-1.51%)
Jun 21, 2017 0.4076 0.4077 0.4030 0.4030 9,200 +0.01(+1.51%)
Jun 20, 2017 0.4114 0.4130 0.3942 0.3970 52,175 -0.01(-1.95%)
Jun 19, 2017 0.4133 0.4174 0.4049 0.4049 40,899 -0.01(-1.41%)
Jun 16, 2017 0.4041 0.4110 0.3991 0.4107 43,934 -0.00(-0.80%)
Jun 15, 2017 0.4010 0.4234 0.4010 0.4140 11,100 -0.00(-0.96%)
Jun 14, 2017 0.4343 0.4400 0.4180 0.4180 35,175 -0.01(-1.65%)
Jun 13, 2017 0.4406 0.4406 0.4216 0.4250 12,280 -0.02(-3.41%)
Jun 12, 2017 0.4420 0.4420 0.4294 0.4400 26,160 +0.00(+0.20%)
Jun 09, 2017 0.4364 0.4410 0.4336 0.4391 39,900 -0.01(-1.77%)
Jun 08, 2017 0.4500 0.4500 0.4470 0.4470 18,000 -0.01(-1.80%)
Jun 07, 2017 0.4640 0.4646 0.4552 0.4552 47,000 -0.01(-1.71%)
Jun 06, 2017 0.4475 0.4641 0.4330 0.4631 139,030 +0.02(+3.37%)
Jun 05, 2017 0.4541 0.4541 0.4478 0.4480 22,580 +0.00(+0.00%)
Jun 02, 2017 0.4391 0.4480 0.4331 0.4480 171,160 +0.03(+7.69%)
Jun 01, 2017 0.4330 0.4330 0.4160 0.4160 22,624 -0.02(-3.55%)
May 31, 2017 0.4359 0.4396 0.4235 0.4313 67,540 -0.00(-0.62%)
May 30, 2017 0.4350 0.4402 0.4257 0.4340 142,380 -0.01(-2.27%)
May 26, 2017 0.4367 0.4501 0.4340 0.4441 78,555 +0.02(+4.52%)
May 25, 2017 0.4256 0.4256 0.4210 0.4249 11,800 -0.00(-0.72%)
May 24, 2017 0.4340 0.4370 0.4267 0.4280 7,500 +0.00(+0.23%)
May 23, 2017 0.4400 0.4499 0.4198 0.4270 66,250 +0.01(+1.67%)
May 22, 2017 0.4200 0.4200 0.4200 0.4200 6,500 -0.02(-4.55%)
May 19, 2017 0.4380 0.4436 0.4326 0.4400 36,170 -0.00(-0.72%)
May 18, 2017 0.4281 0.4450 0.4280 0.4432 39,164 +0.01(+1.89%)
May 17, 2017 0.4430 0.4520 0.4350 0.4350 41,500 -0.00(-0.75%)
May 16, 2017 0.4200 0.4450 0.4020 0.4383 109,554 +0.03(+6.13%)
May 15, 2017 0.4060 0.4200 0.4008 0.4130 102,250 +0.02(+4.35%)
May 12, 2017 0.4033 0.4033 0.3958 0.3958 10,900 -0.00(-0.13%)
May 11, 2017 0.3900 0.4034 0.3900 0.3963 37,800 +0.02(+5.12%)
May 10, 2017 0.3770 0.3770 0.3770 0.3770 4,500 +0.02(+4.81%)
May 09, 2017 0.3682 0.3682 0.3581 0.3597 7,000 -0.01(-2.94%)
May 05, 2017 0.3706 0.3706 0.3706 0 +0.01(+3.66%)
May 04, 2017 0.3741 0.3763 0.3530 0.3575 265,200 -0.03(-8.43%)
May 03, 2017 0.3984 0.3985 0.3902 0.3904 130,500 -0.01(-2.40%)
May 02, 2017 0.4180 0.4200 0.4000 0.4000 32,400 -0.02(-4.51%)
May 01, 2017 0.4227 0.4227 0.4090 0.4189 11,150 +0.01(+2.65%)
Apr 28, 2017 0.4060 0.4200 0.4060 0.4081 6,440 -0.01(-2.95%)
Apr 27, 2017 0.4126 0.4205 0.4126 0.4205 2,987 +0.00(+0.45%)
Apr 26, 2017 0.4173 0.4220 0.4173 0.4186 66,000 -0.01(-1.46%)
Apr 25, 2017 0.4356 0.4356 0.4179 0.4248 172,289 -0.03(-6.74%)
Apr 24, 2017 0.4630 0.4660 0.4410 0.4555 53,176 -0.01(-2.61%)
Apr 21, 2017 0.4278 0.4677 0.4278 0.4677 110,875 +0.03(+7.52%)
Apr 19, 2017 0.4350 0.4350 0.4350 0 -0.01(-1.92%)
Apr 18, 2017 0.4435 0.4435 0.4435 0.4435 2,500 -0.01(-1.53%)
Apr 17, 2017 0.4560 0.4640 0.4502 0.4504 30,581 -0.00(-0.79%)
Apr 13, 2017 0.4620 0.4620 0.4540 0.4540 10,169 +0.01(+2.28%)
Apr 12, 2017 0.4489 0.4489 0.4439 0.4439 15,000 +0.01(+1.77%)
Apr 11, 2017 0.4375 0.4460 0.4362 0.4362 215,700 +0.01(+1.56%)
Apr 10, 2017 0.4214 0.4295 0.4160 0.4295 13,000 -0.00(-0.37%)
Apr 07, 2017 0.4313 0.4365 0.4311 0.4311 3,396 +0.00(+1.05%)
Apr 06, 2017 0.4266 0.4266 0.4266 0.4266 5,000 +0.00(+0.14%)
Apr 05, 2017 0.4498 0.4498 0.4260 0.4260 1,190 -0.02(-5.21%)
Apr 04, 2017 0.4522 0.4522 0.4494 0.4494 3,130 +0.01(+3.31%)
Apr 03, 2017 0.4508 0.4580 0.4350 0.4350 42,508 -0.02(-3.93%)
Mar 31, 2017 0.4390 0.4528 0.4380 0.4528 18,589 +0.02(+4.94%)
Mar 30, 2017 0.4455 0.4455 0.4315 0.4315 28,100 -0.02(-5.21%)
Mar 29, 2017 0.4202 0.4552 0.4202 0.4552 42,200 +0.05(+11.24%)
Mar 28, 2017 0.4012 0.4092 0.4012 0.4092 18,800 -0.00(-1.16%)
Mar 27, 2017 0.4361 0.4419 0.4140 0.4140 50,715 +0.01(+2.02%)
Mar 24, 2017 0.3944 0.4058 0.3900 0.4058 17,800 +0.02(+4.80%)
Mar 23, 2017 0.4030 0.4074 0.3850 0.3872 22,120 -0.03(-7.30%)
Mar 22, 2017 0.4300 0.4300 0.4140 0.4177 41,700 -0.01(-2.54%)
Mar 21, 2017 0.3995 0.4302 0.3995 0.4286 37,500 +0.03(+7.69%)
Mar 20, 2017 0.4054 0.4054 0.3868 0.3980 14,617 -0.01(-2.19%)
Mar 17, 2017 0.4076 0.4135 0.3995 0.4069 55,900 +0.01(+1.95%)
Mar 16, 2017 0.4382 0.4390 0.3991 0.3991 36,200 -0.03(-6.38%)
Mar 15, 2017 0.3961 0.4297 0.3900 0.4263 31,400 +0.02(+5.94%)
Mar 14, 2017 0.4098 0.4098 0.4024 0.4024 9,400 +0.00(+0.73%)
Mar 13, 2017 0.3996 0.4141 0.3995 0.3995 20,000 +0.00(+0.93%)
Mar 10, 2017 0.3918 0.3958 0.3918 0.3958 3,360 +0.00(+0.43%)
Mar 09, 2017 0.4092 0.4166 0.3941 0.3941 20,025 -0.00(-1.05%)
Mar 08, 2017 0.4103 0.4244 0.3983 0.3983 68,100 -0.01(-2.85%)
Mar 07, 2017 0.4343 0.4343 0.4100 0.4100 31,948 -0.04(-8.73%)
Mar 06, 2017 0.4510 0.4510 0.4341 0.4492 15,600 +0.02(+4.22%)
Mar 03, 2017 0.4271 0.4429 0.4127 0.4310 45,600 +0.00(+0.51%)
Mar 02, 2017 0.4460 0.4590 0.4070 0.4288 44,500 -0.02(-4.29%)
Mar 01, 2017 0.4160 0.4480 0.4160 0.4480 19,700 -0.04(-7.42%)
Feb 28, 2017 0.4740 0.4923 0.4740 0.4839 6,560 +0.02(+3.98%)
Feb 27, 2017 0.5000 0.5136 0.4466 0.4654 38,900 -0.04(-7.11%)
Feb 24, 2017 0.5213 0.5290 0.4982 0.5010 81,100 -0.02(-4.00%)
Feb 23, 2017 0.5134 0.5219 0.5011 0.5219 53,000 +0.01(+2.05%)
Feb 22, 2017 0.5329 0.5329 0.5040 0.5114 54,043 -0.02(-4.55%)
Feb 21, 2017 0.5290 0.5500 0.5140 0.5358 111,099 +0.02(+3.62%)
Feb 17, 2017 0.5171 0.5171 0.5171 0 -0.01(-2.38%)
Feb 16, 2017 0.5090 0.5330 0.5080 0.5297 31,100 +0.03(+7.07%)
Feb 15, 2017 0.4920 0.4947 0.4920 0.4947 20,500 -0.02(-3.85%)
Feb 14, 2017 0.5157 0.5176 0.4840 0.5145 24,960 +0.02(+4.15%)
Feb 13, 2017 0.4400 0.4940 0.4400 0.4940 48,120 +0.05(+10.27%)
Feb 10, 2017 0.4320 0.4480 0.4250 0.4480 29,805 -0.01(-2.55%)
Feb 09, 2017 0.4390 0.4597 0.4300 0.4597 56,324 +0.01(+3.07%)
Feb 08, 2017 0.4580 0.4653 0.4440 0.4460 61,246 +0.00(+0.29%)
Feb 07, 2017 0.4430 0.4580 0.4430 0.4447 10,100 -0.01(-2.09%)
Feb 06, 2017 0.4464 0.4606 0.4390 0.4542 448,087 +0.01(+3.06%)
Feb 03, 2017 0.4400 0.4482 0.4275 0.4407 160,898 -0.01(-1.52%)
Feb 02, 2017 0.4322 0.4486 0.4322 0.4475 175,162 +0.02(+3.49%)
Feb 01, 2017 0.4380 0.4400 0.4247 0.4324 63,107 +0.00(+1.05%)
Jan 31, 2017 0.4490 0.4490 0.4279 0.4279 28,898 -0.03(-7.08%)
Jan 30, 2017 0.4150 0.4605 0.4150 0.4605 32,200 +0.03(+7.24%)
Jan 27, 2017 0.4324 0.4397 0.4290 0.4294 18,400 +0.01(+1.51%)
Jan 26, 2017 0.4230 0.4230 0.4230 0.4230 3,000 -0.01(-2.02%)
Jan 25, 2017 0.4300 0.4340 0.4300 0.4317 17,000 +0.01(+1.94%)
Jan 24, 2017 0.4420 0.4455 0.4233 0.4235 69,000 -0.00(-0.82%)
Jan 23, 2017 0.4320 0.4423 0.4270 0.4270 131,300 +0.01(+1.67%)
Jan 20, 2017 0.4090 0.4200 0.4090 0.4200 4,700 -0.01(-1.41%)
Jan 19, 2017 0.4270 0.4270 0.4260 0.4260 11,000 -0.01(-1.32%)
Jan 18, 2017 0.4297 0.4328 0.4236 0.4317 127,999 +0.01(+1.98%)
Jan 17, 2017 0.4170 0.4233 0.4100 0.4233 120,438 +0.01(+2.22%)
Jan 13, 2017 0.4141 0.4141 0.4141 0 +0.01(+3.53%)
Jan 12, 2017 0.4090 0.4450 0.4000 0.4000 57,800 -0.01(-1.62%)
Jan 11, 2017 0.3978 0.4158 0.3903 0.4066 27,100 -0.01(-2.26%)
Jan 10, 2017 0.4160 0.4160 0.4160 0.4160 4,000 +0.01(+2.41%)
Jan 09, 2017 0.4137 0.4137 0.4062 0.4062 10,000 -0.03(-6.83%)
Jan 06, 2017 0.4500 0.4500 0.4190 0.4360 27,615 +0.01(+1.75%)
Jan 05, 2017 0.4470 0.4637 0.4284 0.4285 72,578 -0.02(-3.64%)
Jan 04, 2017 0.4327 0.4570 0.4327 0.4447 8,215 +0.02(+4.00%)
Jan 03, 2017 0.4070 0.4276 0.4070 0.4276 21,899 +0.04(+9.08%)
Dec 30, 2016 0.3920 0.3920 0.3920 0 +0.01(+3.27%)
Dec 29, 2016 0.3600 0.3884 0.3563 0.3796 39,190 +0.04(+11.29%)
Dec 28, 2016 0.3250 0.3570 0.3250 0.3411 49,000 +0.01(+3.36%)
Dec 23, 2016 0.3300 0.3300 0.3300 0 -0.02(-5.77%)
Dec 22, 2016 0.3427 0.3502 0.3316 0.3502 16,700 +0.03(+8.09%)
Dec 21, 2016 0.3210 0.3240 0.3200 0.3240 14,600 +0.03(+8.94%)
Dec 20, 2016 0.3110 0.3200 0.2920 0.2974 182,150 -0.02(-6.86%)
Dec 19, 2016 0.3343 0.3343 0.3192 0.3193 34,500 -0.02(-4.97%)
Dec 16, 2016 0.3272 0.3380 0.3272 0.3360 18,799 +0.01(+1.73%)
Dec 15, 2016 0.3607 0.3607 0.3300 0.3303 35,299 -0.03(-8.76%)
Dec 14, 2016 0.3679 0.3770 0.3620 0.3620 30,000 -0.02(-5.73%)
Dec 13, 2016 0.3840 0.3840 0.3840 0.3840 37,400 +0.01(+2.40%)
Dec 12, 2016 0.3790 0.3790 0.3484 0.3750 78,399 +0.00(+0.00%)
Dec 09, 2016 0.3704 0.3750 0.3704 0.3750 41,777 -0.01(-2.37%)
Dec 08, 2016 0.3820 0.3890 0.3811 0.3841 16,278 +0.02(+4.09%)
Dec 07, 2016 0.3745 0.3792 0.3690 0.3690 36,250 +0.01(+1.54%)
Dec 06, 2016 0.3560 0.3720 0.3560 0.3634 37,213 +0.01(+3.24%)
Dec 05, 2016 0.3520 0.3520 0.3520 0.3520 4,500 +0.00(+0.86%)
Dec 02, 2016 0.3597 0.3598 0.3490 0.3490 59,371 -0.01(-2.51%)
Dec 01, 2016 0.3490 0.3588 0.3210 0.3580 112,750 +0.02(+7.19%)
Nov 30, 2016 0.3600 0.3614 0.3340 0.3340 36,400 -0.03(-7.48%)
Nov 29, 2016 0.3548 0.3610 0.3487 0.3610 51,600 +0.02(+5.77%)
Nov 28, 2016 0.3372 0.3480 0.3360 0.3413 23,433 +0.01(+4.31%)
Nov 25, 2016 0.3428 0.3428 0.3272 0.3272 43,600 -0.02(-5.98%)
Nov 23, 2016 0.3480 0.3480 0.3480 0 -0.03(-6.90%)
Nov 22, 2016 0.3760 0.3900 0.3586 0.3738 142,813 -0.00(-0.37%)
Nov 21, 2016 0.3680 0.3935 0.3610 0.3752 68,300 +0.02(+6.14%)
Nov 18, 2016 0.3620 0.3730 0.3535 0.3535 78,277 -0.02(-5.23%)
Nov 17, 2016 0.3617 0.3730 0.3617 0.3730 700 -0.00(-0.32%)
Nov 16, 2016 0.3740 0.3760 0.3660 0.3742 50,013 -0.00(-0.13%)
Nov 15, 2016 0.3650 0.3747 0.3400 0.3747 162,432 +0.01(+2.66%)
Nov 14, 2016 0.3520 0.3790 0.3520 0.3650 30,233 +0.02(+7.35%)
Nov 11, 2016 0.3530 0.3552 0.3290 0.3400 146,457 -0.01(-2.91%)
Nov 10, 2016 0.3970 0.4207 0.3394 0.3502 178,327 -0.08(-18.23%)
Nov 09, 2016 0.4360 0.4360 0.4270 0.4283 21,130 +0.01(+2.96%)
Nov 08, 2016 0.4430 0.4478 0.3985 0.4160 157,665 -0.05(-10.60%)
Nov 07, 2016 0.4740 0.4760 0.4580 0.4653 35,410 -0.01(-2.04%)
Nov 04, 2016 0.4643 0.4750 0.4643 0.4750 16,250 -0.00(-0.21%)
Nov 03, 2016 0.4750 0.4798 0.4750 0.4760 5,000 +0.00(+0.78%)
Nov 02, 2016 0.4914 0.5030 0.4723 0.4723 35,824 -0.03(-5.16%)
Nov 01, 2016 0.5066 0.5066 0.4905 0.4980 50,600 +0.00(+0.20%)
Oct 31, 2016 0.5130 0.5130 0.4946 0.4970 63,500 -0.02(-4.24%)
Oct 28, 2016 0.5110 0.5190 0.5027 0.5190 15,145 +0.02(+4.83%)
Oct 27, 2016 0.5124 0.5124 0.4800 0.4951 15,544 +0.02(+4.58%)
Oct 26, 2016 0.5070 0.5070 0.4734 0.4734 34,650 -0.03(-6.63%)
Oct 25, 2016 0.5265 0.5350 0.5070 0.5070 32,700 -0.02(-3.39%)
Oct 24, 2016 0.5226 0.5370 0.5140 0.5248 51,424 +0.00(+0.92%)
Oct 21, 2016 0.5378 0.5440 0.5140 0.5200 79,479 -0.00(-0.80%)
Oct 20, 2016 0.5211 0.5318 0.5211 0.5242 9,700 -0.01(-2.20%)
Oct 19, 2016 0.5550 0.5550 0.5080 0.5360 86,545 -0.01(-1.52%)
Oct 18, 2016 0.5687 0.5687 0.5279 0.5443 108,200 -0.01(-1.34%)
Oct 17, 2016 0.5580 0.5580 0.5380 0.5517 55,800 -0.01(-1.46%)
Oct 14, 2016 0.5500 0.5717 0.5500 0.5599 90,445 -0.00(-0.67%)
Oct 13, 2016 0.5547 0.5650 0.5500 0.5637 103,182 +0.00(+0.57%)
Oct 12, 2016 0.5448 0.5616 0.5310 0.5605 44,600 +0.01(+0.92%)
Oct 11, 2016 0.5556 0.5556 0.5554 0.5554 29,700 +0.00(+0.62%)
Oct 07, 2016 0.5520 0.5520 0.5520 0 +0.03(+4.94%)
Oct 06, 2016 0.5100 0.5397 0.5100 0.5260 2,500 -0.02(-4.15%)
Oct 05, 2016 0.5250 0.5575 0.5201 0.5488 19,700 +0.02(+4.55%)
Oct 04, 2016 0.5498 0.5530 0.5110 0.5249 121,192 -0.05(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.