Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.695 +0.015 (+0.41%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.537 2.574 2.531 2.560 41,241 +0.01(+0.56%)
Apr 27, 2007 2.576 2.576 2.537 2.545 34,842 -0.01(-0.55%)
Apr 26, 2007 2.579 2.579 2.534 2.560 42,308 -0.01(-0.55%)
Apr 25, 2007 2.520 2.588 2.520 2.574 70,395 +0.03(+0.99%)
Apr 24, 2007 2.526 2.574 2.509 2.548 81,061 +0.04(+1.68%)
Apr 23, 2007 2.551 2.562 2.478 2.506 94,215 -0.06(-2.30%)
Apr 20, 2007 2.582 2.582 2.557 2.565 32,708 -0.02(-0.76%)
Apr 19, 2007 2.565 2.585 2.565 2.585 41,241 +0.02(+0.77%)
Apr 18, 2007 2.582 2.585 2.562 2.565 46,219 -0.00(-0.11%)
Apr 17, 2007 2.582 2.585 2.557 2.568 29,509 +0.01(+0.22%)
Apr 16, 2007 2.560 2.579 2.560 2.562 34,130 -0.02(-0.76%)
Apr 13, 2007 2.554 2.582 2.551 2.582 22,042 +0.01(+0.33%)
Apr 12, 2007 2.557 2.582 2.554 2.574 20,620 +0.02(+0.88%)
Apr 11, 2007 2.562 2.562 2.551 2.551 20,976 -0.01(-0.44%)
Apr 10, 2007 2.576 2.582 2.551 2.562 28,442 -0.01(-0.44%)
Apr 09, 2007 2.560 2.574 2.554 2.574 38,397 -0.00(-0.11%)
Apr 05, 2007 2.560 2.588 2.560 2.576 33,419 +0.02(+0.77%)
Apr 04, 2007 2.579 2.588 2.554 2.557 41,241 +0.00(+0.00%)
Apr 03, 2007 2.565 2.588 2.545 2.557 57,240 +0.00(+0.13%)
Apr 02, 2007 2.579 2.588 2.545 2.553 33,775 -0.02(-0.79%)
Mar 30, 2007 2.568 2.574 2.560 2.574 9,243 +0.01(+0.55%)
Mar 29, 2007 2.554 2.574 2.554 2.560 6,399 -0.01(-0.55%)
Mar 28, 2007 2.568 2.582 2.557 2.574 24,887 +0.01(+0.44%)
Mar 27, 2007 2.582 2.582 2.529 2.562 69,684 -0.01(-0.33%)
Mar 26, 2007 2.531 2.574 2.526 2.571 33,419 +0.05(+1.89%)
Mar 23, 2007 2.560 2.568 2.517 2.523 22,042 -0.02(-0.77%)
Mar 22, 2007 2.531 2.585 2.515 2.543 26,664 +0.00(+0.00%)
Mar 21, 2007 2.565 2.568 2.537 2.543 35,908 +0.02(+0.67%)
Mar 20, 2007 2.506 2.529 2.506 2.526 14,932 +0.01(+0.45%)
Mar 19, 2007 2.475 2.543 2.475 2.515 26,309 +0.03(+1.02%)
Mar 16, 2007 2.470 2.489 2.470 2.489 18,132 +0.02(+0.80%)
Mar 15, 2007 2.506 2.568 2.453 2.470 77,861 -0.04(-1.46%)
Mar 14, 2007 2.526 2.545 2.503 2.506 70,039 -0.06(-2.30%)
Mar 13, 2007 2.588 2.574 2.545 2.565 92,082 -0.02(-0.87%)
Mar 12, 2007 2.574 2.588 2.557 2.588 33,064 +0.01(+0.33%)
Mar 09, 2007 2.579 2.579 2.551 2.579 17,421 +0.02(+0.88%)
Mar 08, 2007 2.585 2.585 2.557 2.557 27,020 -0.01(-0.33%)
Mar 07, 2007 2.579 2.585 2.551 2.565 14,932 +0.01(+0.55%)
Mar 06, 2007 2.551 2.579 2.543 2.551 61,862 -0.03(-0.98%)
Mar 05, 2007 2.543 2.576 2.531 2.576 36,975 -0.00(-0.11%)
Mar 02, 2007 2.554 2.582 2.545 2.579 57,240 +0.03(+1.10%)
Mar 01, 2007 2.579 2.585 2.551 2.551 30,291 -0.01(-0.44%)
Feb 28, 2007 2.574 2.588 2.551 2.562 56,529 +0.01(+0.31%)
Feb 27, 2007 2.551 2.571 2.551 2.554 20,976 -0.01(-0.31%)
Feb 26, 2007 2.562 2.585 2.551 2.562 42,308 -0.02(-0.87%)
Feb 23, 2007 2.582 2.585 2.560 2.585 37,330 +0.02(+0.66%)
Feb 22, 2007 2.557 2.574 2.551 2.568 28,442 +0.01(+0.55%)
Feb 21, 2007 2.571 2.582 2.551 2.554 33,419 -0.02(-0.66%)
Feb 20, 2007 2.574 2.574 2.551 2.571 36,264 +0.01(+0.55%)
Feb 16, 2007 2.574 2.585 2.557 2.557 19,554 -0.02(-0.66%)
Feb 15, 2007 2.576 2.582 2.560 2.574 18,487 -0.01(-0.44%)
Feb 14, 2007 2.548 2.585 2.548 2.585 48,530 +0.03(+1.20%)
Feb 13, 2007 2.560 2.582 2.548 2.554 22,967 +0.00(+0.12%)
Feb 12, 2007 2.560 2.579 2.551 2.551 24,531 -0.01(-0.32%)
Feb 09, 2007 2.554 2.560 2.534 2.559 25,953 +0.03(+0.99%)
Feb 08, 2007 2.537 2.560 2.531 2.534 53,329 -0.02(-0.66%)
Feb 07, 2007 2.574 2.582 2.531 2.551 62,573 +0.00(+0.11%)
Feb 06, 2007 2.571 2.574 2.534 2.548 84,616 -0.02(-0.88%)
Feb 05, 2007 2.545 2.571 2.509 2.571 39,819 +0.03(+1.22%)
Feb 02, 2007 2.509 2.582 2.503 2.540 63,640 +0.02(+0.67%)
Feb 01, 2007 2.498 2.540 2.498 2.523 39,463 +0.03(+1.13%)
Jan 31, 2007 2.492 2.520 2.492 2.495 19,909 -0.01(-0.45%)
Jan 30, 2007 2.517 2.537 2.484 2.506 167,099 -0.01(-0.45%)
Jan 29, 2007 2.529 2.540 2.512 2.517 68,973 +0.00(+0.00%)
Jan 26, 2007 2.534 2.545 2.515 2.517 40,886 -0.01(-0.33%)
Jan 25, 2007 2.534 2.540 2.512 2.526 54,040 +0.00(+0.00%)
Jan 24, 2007 2.545 2.548 2.506 2.526 84,616 +0.00(+0.00%)
Jan 23, 2007 2.517 2.545 2.509 2.526 55,818 -0.00(-0.11%)
Jan 22, 2007 2.509 2.529 2.506 2.529 51,907 +0.01(+0.44%)
Jan 19, 2007 2.517 2.531 2.506 2.517 22,042 -0.01(-0.33%)
Jan 18, 2007 2.545 2.545 2.509 2.526 81,772 -0.01(-0.22%)
Jan 17, 2007 2.520 2.545 2.517 2.531 22,753 -0.01(-0.22%)
Jan 16, 2007 2.579 2.579 2.509 2.537 79,638 -0.04(-1.64%)
Jan 12, 2007 2.551 2.579 2.551 2.579 59,018 +0.00(+0.00%)
Jan 11, 2007 2.537 2.582 2.517 2.579 83,549 +0.05(+1.89%)
Jan 10, 2007 2.531 2.560 2.509 2.531 53,329 +0.01(+0.22%)
Jan 09, 2007 2.492 2.526 2.492 2.526 33,419 +0.03(+1.01%)
Jan 08, 2007 2.582 2.582 2.484 2.500 159,989 -0.02(-0.89%)
Jan 05, 2007 2.562 2.585 2.512 2.523 62,573 -0.06(-2.50%)
Jan 04, 2007 2.529 2.588 2.506 2.588 72,528 +0.06(+2.33%)
Jan 03, 2007 2.506 2.529 2.498 2.529 76,083 +0.01(+0.45%)
Dec 29, 2006 2.529 2.531 2.503 2.517 22,398 -0.01(-0.56%)
Dec 28, 2006 2.506 2.582 2.506 2.531 39,819 +0.03(+1.12%)
Dec 27, 2006 2.503 2.560 2.492 2.503 48,707 -0.01(-0.45%)
Dec 26, 2006 2.554 2.554 2.515 2.515 38,397 -0.01(-0.45%)
Dec 22, 2006 2.512 2.526 2.512 2.526 17,065 -0.00(-0.11%)
Dec 21, 2006 2.529 2.557 2.526 2.529 52,263 +0.03(+1.12%)
Dec 20, 2006 2.534 2.588 2.472 2.500 86,749 -0.04(-1.55%)
Dec 19, 2006 2.568 2.585 2.534 2.540 56,884 -0.05(-1.85%)
Dec 18, 2006 2.588 2.602 2.562 2.588 134,390 +0.03(+0.99%)
Dec 15, 2006 2.554 2.588 2.554 2.562 52,974 +0.01(+0.44%)
Dec 14, 2006 2.576 2.590 2.537 2.551 78,216 -0.02(-0.96%)
Dec 13, 2006 2.560 2.590 2.531 2.576 39,819 +0.03(+1.19%)
Dec 12, 2006 2.545 2.565 2.517 2.545 54,751 +0.03(+1.12%)
Dec 11, 2006 2.517 2.543 2.498 2.517 72,883 -0.04(-1.54%)
Dec 08, 2006 2.523 2.560 2.523 2.557 31,286 +0.04(+1.68%)
Dec 07, 2006 2.582 2.596 2.506 2.515 125,146 -0.08(-3.14%)
Dec 06, 2006 2.545 2.596 2.545 2.596 55,462 +0.04(+1.43%)
Dec 05, 2006 2.531 2.560 2.531 2.560 68,617 +0.04(+1.68%)
Dec 04, 2006 2.503 2.560 2.503 2.517 56,884 -0.00(-0.11%)
Dec 01, 2006 2.484 2.562 2.481 2.520 92,438 +0.03(+1.13%)
Nov 30, 2006 2.489 2.500 2.478 2.492 101,326 -0.03(-1.01%)
Nov 29, 2006 2.506 2.548 2.506 2.517 55,462 -0.00(-0.00%)
Nov 28, 2006 2.512 2.517 2.503 2.517 19,554 +0.01(+0.23%)
Nov 27, 2006 2.484 2.512 2.484 2.512 58,662 +0.00(+0.00%)
Nov 24, 2006 2.489 2.512 2.486 2.512 17,776 +0.02(+0.90%)
Nov 22, 2006 2.475 2.492 2.464 2.489 42,663 +0.01(+0.45%)
Nov 21, 2006 2.489 2.512 2.478 2.478 72,172 +0.01(+0.23%)
Nov 20, 2006 2.512 2.512 2.467 2.472 55,462 -0.01(-0.45%)
Nov 17, 2006 2.517 2.517 2.464 2.484 50,485 -0.04(-1.45%)
Nov 16, 2006 2.517 2.543 2.470 2.520 83,905 +0.03(+1.24%)
Nov 15, 2006 2.495 2.517 2.475 2.489 36,975 +0.02(+0.91%)
Nov 14, 2006 2.531 2.545 2.461 2.467 104,526 -0.08(-2.99%)
Nov 13, 2006 2.540 2.548 2.506 2.543 58,662 +0.00(+0.00%)
Nov 10, 2006 2.588 2.588 2.526 2.543 60,795 -0.05(-1.74%)
Nov 09, 2006 2.571 2.588 2.551 2.588 57,951 +0.03(+1.10%)
Nov 08, 2006 2.517 2.574 2.517 2.560 62,573 +0.04(+1.68%)
Nov 07, 2006 2.534 2.557 2.514 2.517 57,596 +0.01(+0.40%)
Nov 06, 2006 2.486 2.529 2.486 2.507 50,840 +0.03(+1.05%)
Nov 03, 2006 2.472 2.489 2.461 2.481 33,064 +0.01(+0.48%)
Nov 02, 2006 2.489 2.507 2.461 2.470 58,662 -0.03(-1.01%)
Nov 01, 2006 2.495 2.529 2.484 2.495 73,239 +0.03(+1.32%)
Oct 31, 2006 2.453 2.484 2.453 2.462 32,353 +0.01(+0.33%)
Oct 30, 2006 2.450 2.484 2.439 2.454 35,197 +0.01(+0.29%)
Oct 27, 2006 2.475 2.517 2.441 2.447 67,550 -0.05(-1.81%)
Oct 26, 2006 2.486 2.503 2.458 2.492 51,552 +0.03(+1.26%)
Oct 25, 2006 2.455 2.503 2.444 2.461 74,661 -0.01(-0.57%)
Oct 24, 2006 2.503 2.509 2.439 2.475 40,530 +0.01(+0.34%)
Oct 23, 2006 2.475 2.512 2.425 2.467 80,705 -0.03(-1.35%)
Oct 20, 2006 2.481 2.503 2.475 2.500 87,816 +0.05(+2.07%)
Oct 19, 2006 2.481 2.486 2.441 2.450 90,660 +0.00(+0.12%)
Oct 18, 2006 2.461 2.498 2.444 2.447 136,168 +0.05(+2.23%)
Oct 17, 2006 2.419 2.461 2.391 2.394 70,750 -0.03(-1.05%)
Oct 16, 2006 2.425 2.470 2.408 2.419 78,927 -0.02(-0.92%)
Oct 13, 2006 2.419 2.484 2.419 2.441 47,641 +0.01(+0.23%)
Oct 12, 2006 2.470 2.470 2.430 2.436 39,819 -0.03(-1.32%)
Oct 11, 2006 2.486 2.509 2.461 2.468 37,330 -0.04(-1.72%)
Oct 10, 2006 2.470 2.512 2.470 2.511 32,708 +0.04(+1.58%)
Oct 09, 2006 2.509 2.509 2.467 2.472 13,154 -0.03(-1.24%)
Oct 06, 2006 2.486 2.515 2.466 2.503 87,105 +0.01(+0.57%)
Oct 05, 2006 2.447 2.489 2.423 2.489 59,018 +0.06(+2.67%)
Oct 04, 2006 2.430 2.444 2.425 2.425 45,152 +0.00(+0.12%)
Oct 03, 2006 2.405 2.422 2.391 2.422 15,287 +0.00(+0.12%)
Oct 02, 2006 2.450 2.450 2.351 2.419 108,792 -0.03(-1.26%)
Sep 29, 2006 2.484 2.486 2.450 2.450 39,108 -0.05(-1.92%)
Sep 28, 2006 2.492 2.503 2.484 2.498 75,372 +0.01(+0.34%)
Sep 27, 2006 2.453 2.489 2.453 2.489 37,686 +0.01(+0.34%)
Sep 26, 2006 2.472 2.515 2.470 2.481 63,640 -0.02(-0.68%)
Sep 25, 2006 2.472 2.515 2.453 2.498 67,906 +0.04(+1.83%)
Sep 22, 2006 2.410 2.453 2.410 2.453 65,417 -0.01(-0.46%)
Sep 21, 2006 2.512 2.512 2.453 2.464 21,687 -0.03(-1.24%)
Sep 20, 2006 2.512 2.515 2.492 2.495 44,441 -0.01(-0.22%)
Sep 19, 2006 2.498 2.500 2.464 2.500 36,975 +0.01(+0.45%)
Sep 18, 2006 2.500 2.503 2.425 2.489 87,460 +0.00(+0.00%)
Sep 15, 2006 2.503 2.517 2.475 2.489 21,331 +0.01(+0.57%)
Sep 14, 2006 2.489 2.500 2.464 2.475 31,642 -0.01(-0.56%)
Sep 13, 2006 2.475 2.512 2.462 2.489 36,264 -0.07(-2.75%)
Sep 12, 2006 2.537 2.568 2.531 2.560 23,820 +0.02(+0.89%)
Sep 11, 2006 2.545 2.568 2.503 2.537 50,485 -0.03(-1.20%)
Sep 08, 2006 2.509 2.574 2.489 2.568 37,330 +0.05(+2.13%)
Sep 07, 2006 2.506 2.522 2.484 2.515 38,397 -0.02(-0.67%)
Sep 06, 2006 2.489 2.531 2.489 2.531 22,042 +0.02(+0.90%)
Sep 05, 2006 2.531 2.545 2.475 2.509 43,374 -0.02(-0.67%)
Sep 01, 2006 2.565 2.582 2.526 2.526 35,197 -0.06(-2.18%)
Aug 31, 2006 2.582 2.582 2.537 2.582 30,220 -0.00(-0.11%)
Aug 30, 2006 2.523 2.585 2.512 2.585 100,615 +0.08(+3.26%)
Aug 29, 2006 2.540 2.571 2.503 2.503 49,418 -0.03(-1.11%)
Aug 28, 2006 2.517 2.531 2.498 2.531 45,507 +0.03(+1.12%)
Aug 25, 2006 2.478 2.517 2.466 2.503 22,042 +0.04(+1.64%)
Aug 24, 2006 2.475 2.503 2.433 2.463 82,127 -0.03(-1.39%)
Aug 23, 2006 2.531 2.531 2.455 2.498 64,706 -0.03(-1.33%)
Aug 22, 2006 2.545 2.545 2.489 2.531 40,175 +0.00(+0.00%)
Aug 21, 2006 2.531 2.545 2.470 2.531 34,842 -0.01(-0.22%)
Aug 18, 2006 2.557 2.588 2.537 2.537 92,438 +0.04(+1.80%)
Aug 17, 2006 2.531 2.543 2.481 2.492 28,442 -0.01(-0.45%)
Aug 16, 2006 2.509 2.531 2.503 2.503 38,041 -0.03(-1.11%)
Aug 15, 2006 2.503 2.531 2.478 2.531 56,529 +0.03(+1.35%)
Aug 14, 2006 2.481 2.498 2.447 2.498 23,109 +0.05(+2.07%)
Aug 11, 2006 2.430 2.500 2.430 2.447 23,820 +0.02(+0.81%)
Aug 10, 2006 2.441 2.441 2.427 2.427 9,599 +0.01(+0.35%)
Aug 09, 2006 2.517 2.517 2.419 2.419 87,105 -0.09(-3.59%)
Aug 08, 2006 2.391 2.509 2.391 2.509 71,817 +0.12(+4.94%)
Aug 07, 2006 2.461 2.461 2.391 2.391 29,153 -0.06(-2.30%)
Aug 04, 2006 2.402 2.475 2.396 2.447 72,883 +0.08(+3.57%)
Aug 03, 2006 2.340 2.425 2.320 2.363 63,640 +0.04(+1.70%)
Aug 02, 2006 2.363 2.380 2.320 2.323 31,997 -0.03(-1.20%)
Aug 01, 2006 2.363 2.382 2.292 2.351 62,573 +0.02(+0.97%)
Jul 31, 2006 2.306 2.335 2.301 2.329 56,884 +0.02(+0.98%)
Jul 28, 2006 2.306 2.346 2.306 2.306 44,441 -0.01(-0.61%)
Jul 27, 2006 2.309 2.363 2.309 2.320 46,219 -0.01(-0.36%)
Jul 26, 2006 2.382 2.382 2.315 2.329 111,636 -0.03(-1.08%)
Jul 25, 2006 2.306 2.354 2.306 2.354 102,748 +0.04(+1.70%)
Jul 24, 2006 2.281 2.315 2.281 2.315 15,287 +0.03(+1.48%)
Jul 21, 2006 2.253 2.287 2.250 2.281 51,552 +0.02(+0.75%)
Jul 20, 2006 2.267 2.278 2.233 2.264 46,930 +0.03(+1.13%)
Jul 19, 2006 2.228 2.278 2.228 2.239 31,997 +0.01(+0.51%)
Jul 18, 2006 2.208 2.230 2.205 2.228 46,219 +0.00(+0.13%)
Jul 17, 2006 2.236 2.242 2.183 2.225 67,195 +0.01(+0.25%)
Jul 14, 2006 2.301 2.315 2.197 2.219 63,284 -0.06(-2.47%)
Jul 13, 2006 2.225 2.292 2.222 2.275 89,238 +0.04(+1.89%)
Jul 12, 2006 2.292 2.292 2.230 2.233 91,015 -0.05(-2.22%)
Jul 11, 2006 2.275 2.315 2.275 2.284 32,353 +0.00(+0.00%)
Jul 10, 2006 2.281 2.312 2.278 2.284 46,930 -0.03(-1.10%)
Jul 07, 2006 2.292 2.312 2.281 2.309 27,375 +0.04(+1.73%)
Jul 06, 2006 2.284 2.288 2.261 2.270 23,820 +0.01(+0.50%)
Jul 05, 2006 2.250 2.309 2.243 2.259 73,594 +0.03(+1.52%)
Jul 03, 2006 2.264 2.264 2.166 2.225 84,971 -0.04(-1.74%)
Jun 30, 2006 2.261 2.284 2.216 2.264 34,842 +0.01(+0.50%)
Jun 29, 2006 2.239 2.270 2.205 2.253 97,415 +0.03(+1.39%)
Jun 28, 2006 2.222 2.250 2.215 2.222 49,774 +0.00(+0.00%)
Jun 27, 2006 2.273 2.290 2.222 2.222 52,263 -0.06(-2.71%)
Jun 26, 2006 2.256 2.284 2.230 2.284 50,129 +0.03(+1.50%)
Jun 23, 2006 2.278 2.278 2.228 2.250 71,461 +0.00(+0.00%)
Jun 22, 2006 2.326 2.335 2.250 2.250 38,397 -0.07(-3.03%)
Jun 21, 2006 2.320 2.329 2.284 2.320 51,552 +0.08(+3.77%)
Jun 20, 2006 2.236 2.287 2.230 2.236 55,818 +0.00(+0.00%)
Jun 19, 2006 2.222 2.250 2.222 2.236 28,086 +0.01(+0.63%)
Jun 16, 2006 2.264 2.264 2.222 2.222 39,819 -0.02(-0.88%)
Jun 15, 2006 2.216 2.256 2.214 2.242 26,309 +0.03(+1.40%)
Jun 14, 2006 2.180 2.214 2.171 2.211 71,817 -0.09(-3.91%)
Jun 13, 2006 2.349 2.349 2.295 2.301 40,530 -0.02(-0.85%)
Jun 12, 2006 2.306 2.354 2.306 2.320 85,683 +0.03(+1.48%)
Jun 09, 2006 2.312 2.318 2.261 2.287 34,130 -0.05(-2.05%)
Jun 08, 2006 2.377 2.377 2.306 2.335 51,196 -0.01(-0.45%)
Jun 07, 2006 2.320 2.391 2.320 2.345 41,597 +0.02(+0.82%)
Jun 06, 2006 2.326 2.326 2.306 2.326 24,887 -0.00(-0.12%)
Jun 05, 2006 2.306 2.377 2.292 2.329 65,417 +0.02(+0.98%)
Jun 02, 2006 2.298 2.318 2.278 2.306 24,531 +0.00(+0.00%)
Jun 01, 2006 2.340 2.357 2.278 2.306 40,530 -0.08(-3.30%)
May 31, 2006 2.312 2.413 2.264 2.385 61,862 +0.06(+2.54%)
May 30, 2006 2.405 2.405 2.320 2.326 49,063 +0.02(+0.85%)
May 26, 2006 2.230 2.306 2.230 2.306 50,840 +0.08(+3.40%)
May 25, 2006 2.250 2.363 2.230 2.230 77,861 -0.03(-1.49%)
May 24, 2006 2.270 2.287 2.211 2.264 74,661 -0.02(-0.74%)
May 23, 2006 2.306 2.312 2.264 2.281 45,152 -0.03(-1.46%)
May 22, 2006 2.208 2.315 2.208 2.315 45,863 +0.11(+4.84%)
May 19, 2006 2.332 2.332 2.208 2.208 125,146 -0.10(-4.39%)
May 18, 2006 2.349 2.360 2.309 2.309 37,330 -0.03(-1.44%)
May 17, 2006 2.368 2.374 2.320 2.343 48,707 +0.00(+0.12%)
May 16, 2006 2.382 2.382 2.340 2.340 64,706 -0.04(-1.54%)
May 15, 2006 2.416 2.419 2.377 2.377 103,459 -0.02(-0.82%)
May 12, 2006 2.447 2.447 2.396 2.396 30,220 -0.04(-1.73%)
May 11, 2006 2.475 2.475 2.391 2.439 103,815 -0.03(-1.25%)
May 10, 2006 2.450 2.470 2.447 2.470 31,997 +0.02(+0.80%)
May 09, 2006 2.447 2.464 2.447 2.450 24,531 +0.00(+0.00%)
May 08, 2006 2.453 2.484 2.447 2.450 33,064 -0.03(-1.13%)
May 05, 2006 2.467 2.484 2.449 2.478 26,664 +0.04(+1.61%)
May 04, 2006 2.410 2.439 2.410 2.439 38,397 +0.01(+0.23%)
May 03, 2006 2.464 2.478 2.405 2.433 39,463 -0.03(-1.14%)
May 02, 2006 2.489 2.500 2.461 2.461 30,575 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.