Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.930 1.953 1.924 1.949 213,062 +0.01(+0.71%)
Aug 28, 2003 1.934 1.954 1.931 1.936 276,799 +0.02(+0.80%)
Aug 27, 2003 1.890 1.941 1.890 1.920 200,315 +0.04(+1.98%)
Aug 26, 2003 1.864 1.884 1.858 1.883 895,956 -0.01(-0.32%)
Aug 25, 2003 1.916 1.916 1.889 1.889 63,736 -0.02(-1.21%)
Aug 22, 2003 1.942 1.942 1.912 1.912 766,662 -0.03(-1.64%)
Aug 21, 2003 1.949 1.963 1.939 1.944 1,434,987 +0.01(+0.28%)
Aug 20, 2003 1.929 1.940 1.929 1.938 555,420 +0.01(+0.34%)
Aug 19, 2003 1.886 1.945 1.886 1.932 182,105 +0.05(+2.90%)
Aug 18, 2003 1.857 1.877 1.851 1.877 193,031 +0.02(+1.18%)
Aug 15, 2003 1.851 1.856 1.851 1.856 61,915 +0.01(+0.57%)
Aug 14, 2003 1.812 1.848 1.810 1.845 1,343,935 +0.03(+1.82%)
Aug 13, 2003 1.810 1.812 1.810 1.812 85,589 +0.00(+0.15%)
Aug 12, 2003 1.819 1.820 1.800 1.809 1,635,303 -0.00(-0.21%)
Aug 11, 2003 1.768 1.815 1.768 1.813 40,063 +0.05(+3.09%)
Aug 08, 2003 1.729 1.760 1.729 1.759 56,452 +0.04(+2.33%)
Aug 07, 2003 1.683 1.719 1.682 1.719 91,052 +0.03(+1.72%)
Aug 06, 2003 1.684 1.691 1.684 1.690 209,420 +0.01(+0.33%)
Aug 05, 2003 1.681 1.684 1.680 1.684 32,778 -0.01(-0.62%)
Aug 04, 2003 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Aug 01, 2003 1.676 1.695 1.676 1.695 154,789 +0.02(+1.11%)
Jul 31, 2003 1.658 1.678 1.657 1.676 91,052 +0.01(+0.73%)
Jul 30, 2003 1.653 1.664 1.653 1.664 54,631 +0.01(+0.36%)
Jul 29, 2003 1.653 1.658 1.652 1.658 63,736 +0.02(+0.97%)
Jul 28, 2003 1.647 1.654 1.642 1.642 200,315 -0.01(-0.33%)
Jul 25, 2003 1.620 1.649 1.620 1.647 897,777 +0.04(+2.56%)
Jul 24, 2003 1.603 1.614 1.602 1.606 956,051 +0.00(+0.21%)
Jul 23, 2003 1.603 1.606 1.595 1.603 852,251 +0.01(+0.34%)
Jul 22, 2003 1.597 1.600 1.595 1.597 9,105 +0.00(+0.10%)
Jul 21, 2003 1.595 1.597 1.594 1.596 12,747 +0.01(+0.38%)
Jul 18, 2003 1.590 1.590 1.573 1.590 1,152,724 -0.01(-0.79%)
Jul 17, 2003 1.624 1.624 1.602 1.602 149,326 -0.01(-0.92%)
Jul 16, 2003 1.606 1.617 1.605 1.617 69,199 +0.00(+0.00%)
Jul 15, 2003 1.617 1.617 1.617 1.617 61,915 +0.01(+0.51%)
Jul 14, 2003 1.609 1.609 1.609 1.609 0 +0.00(+0.00%)
Jul 11, 2003 1.605 1.609 1.605 1.609 92,873 +0.01(+0.38%)
Jul 10, 2003 1.602 1.610 1.599 1.603 45,526 -0.00(-0.17%)
Jul 09, 2003 1.592 1.611 1.592 1.606 81,947 +0.02(+1.07%)
Jul 08, 2003 1.601 1.601 1.589 1.589 72,842 -0.01(-0.75%)
Jul 07, 2003 1.612 1.614 1.601 1.601 540,851 -0.02(-1.19%)
Jul 03, 2003 1.620 1.620 1.620 1.620 25,494 +0.01(+0.68%)
Jul 02, 2003 1.607 1.617 1.607 1.609 61,915 +0.00(+0.00%)
Jul 01, 2003 1.565 1.609 1.554 1.609 163,894 +0.07(+4.31%)
Jun 30, 2003 1.543 1.543 1.543 1.543 9,105 -0.00(-0.04%)
Jun 27, 2003 1.543 1.543 1.543 1.543 1,821 +0.00(+0.07%)
Jun 26, 2003 1.543 1.543 1.541 1.542 16,389 +0.01(+0.43%)
Jun 25, 2003 1.543 1.543 1.527 1.535 41,884 -0.02(-1.38%)
Jun 24, 2003 1.566 1.566 1.557 1.557 45,526 -0.01(-0.35%)
Jun 23, 2003 1.571 1.571 1.562 1.562 58,273 -0.02(-1.39%)
Jun 20, 2003 1.590 1.602 1.576 1.584 120,189 -0.01(-0.86%)
Jun 19, 2003 1.602 1.602 1.597 1.598 100,157 +0.00(+0.14%)
Jun 18, 2003 1.598 1.601 1.596 1.596 56,452 +0.01(+0.35%)
Jun 17, 2003 1.590 1.591 1.590 1.590 21,852 -0.00(-0.10%)
Jun 16, 2003 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Jun 13, 2003 1.595 1.595 1.591 1.592 89,231 -0.00(-0.17%)
Jun 12, 2003 1.554 1.607 1.554 1.595 198,494 +0.05(+3.16%)
Jun 11, 2003 1.546 1.546 1.546 1.546 0 +0.00(+0.00%)
Jun 10, 2003 1.532 1.557 1.530 1.546 885,030 +0.02(+1.51%)
Jun 09, 2003 1.530 1.532 1.523 1.523 174,820 -0.01(-0.61%)
Jun 06, 2003 1.472 1.543 1.472 1.532 2,265,386 +0.05(+3.33%)
Jun 05, 2003 1.482 1.488 1.482 1.483 14,568 +0.00(+0.00%)
Jun 04, 2003 1.483 1.483 1.483 1.483 3,642 -0.01(-0.37%)
Jun 03, 2003 1.486 1.489 1.484 1.488 202,136 +0.00(+0.22%)
Jun 02, 2003 1.480 1.485 1.480 1.485 9,105 +0.01(+0.90%)
May 30, 2003 1.468 1.472 1.462 1.472 21,852 +0.01(+0.98%)
May 29, 2003 1.446 1.458 1.446 1.457 20,031 +0.02(+1.69%)
May 28, 2003 1.420 1.450 1.420 1.433 296,831 +0.01(+0.54%)
May 27, 2003 1.414 1.426 1.411 1.426 34,599 +0.01(+0.54%)
May 23, 2003 1.403 1.422 1.403 1.418 89,231 +0.01(+0.78%)
May 22, 2003 1.353 1.407 1.353 1.407 167,536 +0.05(+4.02%)
May 21, 2003 1.359 1.359 1.351 1.353 20,031 -0.01(-0.64%)
May 20, 2003 1.406 1.406 1.329 1.361 200,315 -0.03(-2.44%)
May 19, 2003 1.465 1.465 1.395 1.395 331,431 -0.08(-5.15%)
May 16, 2003 1.477 1.477 1.471 1.471 41,884 -0.01(-0.56%)
May 15, 2003 1.478 1.494 1.463 1.479 615,514 +0.01(+0.52%)
May 14, 2003 1.482 1.482 1.472 1.472 7,284 -0.01(-0.41%)
May 13, 2003 1.472 1.479 1.466 1.478 38,242 +0.02(+1.17%)
May 12, 2003 1.449 1.461 1.449 1.461 604,588 +0.01(+0.38%)
May 09, 2003 1.450 1.465 1.450 1.455 573,630 -0.01(-0.38%)
May 08, 2003 1.469 1.474 1.461 1.461 528,104 -0.01(-0.56%)
May 07, 2003 1.469 1.469 1.469 1.469 1,821 +0.01(+0.94%)
May 06, 2003 1.485 1.485 1.452 1.455 100,157 +0.01(+0.68%)
May 05, 2003 1.469 1.469 1.434 1.445 353,283 +0.00(+0.27%)
May 02, 2003 1.422 1.444 1.422 1.441 495,325 -0.01(-0.57%)
May 01, 2003 1.452 1.452 1.450 1.450 20,031 +0.01(+0.38%)
Apr 30, 2003 1.428 1.450 1.428 1.444 85,589 +0.01(+0.73%)
Apr 29, 2003 1.409 1.434 1.409 1.434 12,747 +0.02(+1.75%)
Apr 28, 2003 1.411 1.411 1.409 1.409 431,588 +0.00(+0.20%)
Apr 25, 2003 1.414 1.414 1.389 1.406 249,483 -0.01(-0.89%)
Apr 24, 2003 1.423 1.429 1.419 1.419 271,336 -0.00(-0.08%)
Apr 23, 2003 1.403 1.428 1.400 1.420 750,272 +0.02(+1.21%)
Apr 22, 2003 1.409 1.409 1.402 1.403 118,368 -0.01(-0.54%)
Apr 21, 2003 1.416 1.417 1.411 1.411 72,842 -0.00(-0.31%)
Apr 17, 2003 1.407 1.415 1.407 1.415 200,315 +0.01(+0.55%)
Apr 16, 2003 1.387 1.407 1.381 1.407 60,094 +0.01(+0.51%)
Apr 15, 2003 1.411 1.411 1.400 1.400 182,105 -0.01(-0.78%)
Apr 14, 2003 1.384 1.417 1.373 1.411 724,778 +0.03(+1.98%)
Apr 11, 2003 1.384 1.389 1.382 1.384 27,315 +0.00(+0.00%)
Apr 10, 2003 1.373 1.384 1.370 1.384 733,883 +0.01(+0.80%)
Apr 09, 2003 1.350 1.384 1.350 1.373 344,178 +0.01(+0.89%)
Apr 08, 2003 1.373 1.373 1.359 1.361 27,315 -0.01(-0.88%)
Apr 07, 2003 1.340 1.373 1.340 1.373 469,830 +0.03(+2.42%)
Apr 04, 2003 1.354 1.362 1.339 1.340 54,631 -0.01(-0.65%)
Apr 03, 2003 1.337 1.352 1.337 1.349 160,252 -0.00(-0.08%)
Apr 02, 2003 1.318 1.351 1.318 1.350 387,883 +0.03(+2.46%)
Apr 01, 2003 1.307 1.318 1.300 1.318 278,620 +0.02(+1.44%)
Mar 31, 2003 1.305 1.305 1.299 1.299 3,642 -0.00(-0.17%)
Mar 28, 2003 1.304 1.304 1.295 1.301 174,820 -0.00(-0.17%)
Mar 27, 2003 1.303 1.304 1.303 1.304 18,210 -0.00(-0.21%)
Mar 26, 2003 1.308 1.308 1.301 1.306 78,305 -0.00(-0.25%)
Mar 25, 2003 1.307 1.312 1.307 1.310 162,073 -0.00(-0.13%)
Mar 24, 2003 1.309 1.311 1.309 1.311 5,463 -0.01(-0.50%)
Mar 21, 2003 1.314 1.320 1.310 1.318 163,894 +0.01(+1.05%)
Mar 20, 2003 1.296 1.310 1.295 1.304 345,999 -0.02(-1.29%)
Mar 19, 2003 1.316 1.321 1.316 1.321 12,747 +0.01(+0.88%)
Mar 18, 2003 1.315 1.318 1.310 1.310 18,210 -0.00(-0.08%)
Mar 17, 2003 1.290 1.314 1.290 1.311 32,778 +0.01(+0.46%)
Mar 14, 2003 1.277 1.305 1.277 1.305 18,210 +0.04(+3.08%)
Mar 13, 2003 1.253 1.266 1.253 1.266 7,284 +0.01(+1.05%)
Mar 12, 2003 1.253 1.253 1.252 1.253 14,568 -0.00(-0.09%)
Mar 11, 2003 1.255 1.255 1.250 1.254 40,063 -0.01(-0.74%)
Mar 10, 2003 1.262 1.271 1.258 1.263 94,694 +0.00(+0.00%)
Mar 07, 2003 1.219 1.264 1.219 1.263 280,441 +0.05(+4.07%)
Mar 06, 2003 1.205 1.214 1.205 1.214 7,284 +0.00(+0.23%)
Mar 05, 2003 1.222 1.222 1.210 1.211 14,568 -0.01(-1.12%)
Mar 04, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Mar 03, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Feb 28, 2003 1.214 1.225 1.214 1.225 21,852 +0.01(+0.90%)
Feb 27, 2003 1.197 1.214 1.197 1.214 127,473 +0.02(+2.08%)
Feb 26, 2003 1.196 1.196 1.189 1.189 49,168 -0.00(-0.18%)
Feb 25, 2003 1.200 1.200 1.191 1.191 43,705 -0.01(-0.60%)
Feb 24, 2003 1.198 1.198 1.198 1.198 0 -0.01(-1.22%)
Feb 21, 2003 1.213 1.213 1.213 1.213 1,821 -0.00(-0.32%)
Feb 20, 2003 1.212 1.217 1.212 1.217 7,284 +0.01(+0.73%)
Feb 19, 2003 1.219 1.221 1.208 1.208 29,136 -0.02(-1.83%)
Feb 18, 2003 1.214 1.235 1.214 1.231 34,599 +0.02(+1.59%)
Feb 14, 2003 1.198 1.211 1.198 1.211 29,136 +0.02(+1.29%)
Feb 13, 2003 1.192 1.201 1.192 1.196 29,136 +0.00(+0.32%)
Feb 12, 2003 1.187 1.192 1.187 1.192 12,747 +0.01(+0.51%)
Feb 11, 2003 1.215 1.215 1.181 1.186 83,768 -0.03(-2.66%)
Feb 10, 2003 1.222 1.229 1.217 1.219 12,747 -0.00(-0.31%)
Feb 07, 2003 1.232 1.232 1.222 1.222 7,284 -0.01(-0.71%)
Feb 06, 2003 1.225 1.231 1.225 1.231 7,284 -0.00(-0.22%)
Feb 05, 2003 1.234 1.234 1.234 1.234 0 +0.00(+0.00%)
Feb 04, 2003 1.245 1.245 1.230 1.234 47,347 -0.02(-1.79%)
Feb 03, 2003 1.244 1.260 1.244 1.256 143,862 +0.02(+1.69%)
Jan 31, 2003 1.236 1.239 1.235 1.236 347,820 -0.00(-0.09%)
Jan 30, 2003 1.234 1.237 1.233 1.237 14,568 +0.00(+0.18%)
Jan 29, 2003 1.244 1.244 1.219 1.234 100,157 -0.00(-0.09%)
Jan 28, 2003 1.228 1.240 1.228 1.236 16,389 +0.00(+0.00%)
Jan 27, 2003 1.233 1.239 1.233 1.236 369,673 -0.03(-2.39%)
Jan 23, 2003 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Jan 22, 2003 1.249 1.269 1.239 1.266 193,031 +0.01(+0.92%)
Jan 21, 2003 1.265 1.265 1.254 1.254 36,421 -0.02(-1.42%)
Jan 17, 2003 1.277 1.277 1.263 1.272 409,736 -0.01(-0.77%)
Jan 16, 2003 1.276 1.282 1.276 1.282 10,926 +0.01(+0.65%)
Jan 15, 2003 1.296 1.299 1.274 1.274 96,515 -0.03(-2.64%)
Jan 14, 2003 1.299 1.315 1.299 1.309 1,740,924 +0.01(+0.76%)
Jan 13, 2003 1.265 1.307 1.265 1.299 1,387,640 +0.05(+4.41%)
Jan 10, 2003 1.248 1.248 1.241 1.244 18,210 -0.00(-0.35%)
Jan 09, 2003 1.233 1.252 1.233 1.248 189,389 +0.02(+1.47%)
Jan 08, 2003 1.225 1.232 1.223 1.230 14,568 -0.00(-0.27%)
Jan 07, 2003 1.223 1.233 1.223 1.233 29,136 +0.02(+1.81%)
Jan 06, 2003 1.208 1.211 1.208 1.211 12,747 +0.00(+0.00%)
Jan 03, 2003 1.203 1.211 1.203 1.211 43,705 +0.02(+1.52%)
Jan 02, 2003 1.193 1.193 1.193 1.193 1,821 +0.00(+0.14%)
Dec 31, 2002 1.200 1.200 1.192 1.192 40,063 -0.02(-1.81%)
Dec 30, 2002 1.214 1.214 1.214 1.214 12,747 -0.02(-1.82%)
Dec 27, 2002 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Dec 26, 2002 1.236 1.238 1.236 1.236 14,568 +0.00(+0.04%)
Dec 24, 2002 1.238 1.238 1.236 1.236 18,210 +0.00(+0.31%)
Dec 23, 2002 1.233 1.233 1.232 1.232 5,463 -0.01(-0.75%)
Dec 20, 2002 1.258 1.264 1.237 1.241 464,367 -0.01(-1.18%)
Dec 19, 2002 1.245 1.262 1.245 1.256 513,536 +0.01(+1.06%)
Dec 18, 2002 1.248 1.273 1.219 1.243 1,784,629 -0.00(-0.31%)
Dec 17, 2002 1.275 1.275 1.241 1.247 278,620 +0.01(+0.89%)
Dec 16, 2002 1.217 1.236 1.216 1.236 160,252 +0.02(+1.58%)
Dec 13, 2002 1.233 1.233 1.211 1.216 376,957 -0.02(-1.99%)
Dec 12, 2002 1.248 1.249 1.236 1.241 387,883 -0.01(-0.62%)
Dec 11, 2002 1.236 1.263 1.236 1.249 285,904 +0.02(+1.93%)
Dec 10, 2002 1.225 1.225 1.225 1.225 3,642 -0.01(-0.84%)
Dec 09, 2002 1.236 1.236 1.236 1.236 1,821 +0.00(+0.22%)
Dec 06, 2002 1.222 1.233 1.214 1.233 50,989 +0.02(+1.58%)
Dec 05, 2002 1.236 1.236 1.214 1.214 21,852 +0.00(+0.00%)
Dec 04, 2002 1.224 1.224 1.210 1.214 770,304 -0.01(-0.67%)
Dec 03, 2002 1.219 1.222 1.208 1.222 94,694 -0.01(-0.89%)
Dec 02, 2002 1.252 1.252 1.222 1.233 355,104 +0.00(+0.22%)
Nov 29, 2002 1.240 1.240 1.230 1.230 16,389 -0.01(-0.67%)
Nov 27, 2002 1.238 1.238 1.238 1.238 29,136 +0.00(+0.27%)
Nov 26, 2002 1.263 1.263 1.235 1.235 29,136 -0.04(-3.23%)
Nov 25, 2002 1.276 1.276 1.276 1.276 125,652 +0.00(+0.17%)
Nov 22, 2002 1.282 1.282 1.258 1.274 599,125 -0.00(-0.22%)
Nov 21, 2002 1.263 1.277 1.258 1.277 651,936 +0.00(+0.00%)
Nov 20, 2002 1.277 1.279 1.268 1.277 407,915 +0.01(+1.09%)
Nov 19, 2002 1.279 1.279 1.258 1.263 140,220 -0.03(-2.34%)
Nov 18, 2002 1.293 1.293 1.293 1.293 0 +0.00(+0.00%)
Nov 15, 2002 1.294 1.294 1.290 1.293 12,747 +0.00(+0.00%)
Nov 14, 2002 1.301 1.301 1.293 1.293 7,284 +0.00(+0.21%)
Nov 13, 2002 1.271 1.307 1.271 1.290 579,093 +0.02(+1.95%)
Nov 12, 2002 1.271 1.271 1.253 1.266 557,241 +0.01(+0.65%)
Nov 11, 2002 1.263 1.263 1.258 1.258 16,389 -0.01(-0.95%)
Nov 08, 2002 1.257 1.282 1.257 1.270 203,957 -0.01(-0.99%)
Nov 07, 2002 1.231 1.282 1.231 1.282 158,431 +0.05(+4.15%)
Nov 06, 2002 1.237 1.249 1.231 1.231 30,957 +0.00(+0.04%)
Nov 05, 2002 1.225 1.232 1.208 1.231 109,263 -0.00(-0.40%)
Nov 04, 2002 1.230 1.249 1.230 1.236 136,578 +0.04(+2.93%)
Nov 01, 2002 1.192 1.200 1.192 1.200 85,589 +0.00(+0.05%)
Oct 31, 2002 1.187 1.208 1.187 1.200 71,020 +0.01(+1.16%)
Oct 30, 2002 1.126 1.186 1.126 1.186 768,483 +0.06(+5.52%)
Oct 29, 2002 1.145 1.145 1.113 1.124 274,978 -0.02(-1.49%)
Oct 28, 2002 1.145 1.147 1.141 1.141 50,989 -0.01(-1.19%)
Oct 25, 2002 1.155 1.155 1.155 1.155 3,642 -0.00(-0.14%)
Oct 24, 2002 1.148 1.167 1.142 1.156 214,883 +0.00(+0.29%)
Oct 23, 2002 1.083 1.200 1.083 1.153 786,693 +0.07(+6.33%)
Oct 22, 2002 1.076 1.093 1.076 1.085 797,620 +0.01(+0.77%)
Oct 21, 2002 1.066 1.082 1.066 1.076 378,778 +0.01(+0.98%)
Oct 18, 2002 1.054 1.066 1.054 1.066 624,620 +0.02(+1.62%)
Oct 17, 2002 1.044 1.054 1.044 1.049 302,294 -0.01(-0.68%)
Oct 16, 2002 1.060 1.062 1.052 1.056 142,041 -0.01(-0.62%)
Oct 15, 2002 1.082 1.082 1.063 1.063 573,630 -0.02(-1.68%)
Oct 14, 2002 1.081 1.081 1.081 1.081 25,494 +0.00(+0.41%)
Oct 11, 2002 1.039 1.078 1.039 1.076 180,283 +0.05(+4.53%)
Oct 10, 2002 1.030 1.030 1.030 1.030 9,105 -0.04(-3.85%)
Oct 09, 2002 1.070 1.076 1.064 1.071 100,157 -0.01(-0.56%)
Oct 08, 2002 1.077 1.077 1.077 1.077 1,821 +0.01(+0.56%)
Oct 07, 2002 1.093 1.093 1.071 1.071 58,273 -0.02(-1.81%)
Oct 04, 2002 1.091 1.091 1.091 1.091 0 +0.00(+0.00%)
Oct 03, 2002 1.075 1.091 1.075 1.091 116,547 +0.02(+1.95%)
Oct 02, 2002 1.085 1.085 1.068 1.070 25,494 +0.01(+1.14%)
Oct 01, 2002 1.053 1.058 1.053 1.058 134,757 +0.01(+0.84%)
Sep 30, 2002 1.057 1.063 1.043 1.049 222,168 -0.01(-0.98%)
Sep 27, 2002 1.057 1.059 1.057 1.059 25,494 -0.01(-1.08%)
Sep 26, 2002 1.060 1.071 1.060 1.071 54,631 +0.01(+0.78%)
Sep 25, 2002 1.098 1.098 1.057 1.063 142,041 -0.04(-3.25%)
Sep 24, 2002 1.100 1.102 1.097 1.098 36,421 -0.00(-0.15%)
Sep 23, 2002 1.107 1.107 1.100 1.100 5,463 -0.01(-0.60%)
Sep 20, 2002 1.173 1.173 1.100 1.107 316,862 -0.03(-2.89%)
Sep 19, 2002 1.154 1.154 1.139 1.139 16,389 +0.00(+0.15%)
Sep 18, 2002 1.159 1.159 1.131 1.138 76,484 -0.03(-2.26%)
Sep 17, 2002 1.181 1.185 1.164 1.164 122,010 -0.03(-2.44%)
Sep 16, 2002 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Sep 13, 2002 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Sep 12, 2002 1.209 1.209 1.192 1.193 274,978 -0.02(-1.67%)
Sep 11, 2002 1.214 1.215 1.211 1.214 50,989 +0.00(+0.00%)
Sep 10, 2002 1.214 1.225 1.213 1.214 396,988 -0.00(-0.09%)
Sep 09, 2002 1.215 1.215 1.215 1.215 3,642 +0.00(+0.09%)
Sep 06, 2002 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Sep 05, 2002 1.204 1.216 1.194 1.214 355,104 +0.01(+0.59%)
Sep 04, 2002 1.197 1.206 1.194 1.206 125,652 +0.02(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.