Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.68 +0.98 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.21 10.21 9.694 9.765 562,931 -0.23(-2.33%)
Dec 28, 2007 9.991 10.05 9.889 9.997 530,349 -0.04(-0.39%)
Dec 27, 2007 10.17 10.21 10.000 10.04 646,194 -0.25(-2.44%)
Dec 26, 2007 10.20 10.37 10.05 10.29 709,546 +0.04(+0.39%)
Dec 24, 2007 10.17 10.30 10.06 10.25 287,800 +0.18(+1.83%)
Dec 21, 2007 9.801 10.22 9.779 10.06 1,317,729 +0.44(+4.61%)
Dec 20, 2007 9.307 9.668 9.307 9.620 767,468 +0.57(+6.29%)
Dec 19, 2007 8.812 9.102 8.701 9.050 620,889 +0.25(+2.82%)
Dec 18, 2007 9.157 9.157 8.595 8.802 843,491 -0.12(-1.34%)
Dec 17, 2007 9.081 9.128 8.839 8.922 955,209 -0.31(-3.33%)
Dec 14, 2007 8.994 9.246 8.967 9.230 800,050 +0.14(+1.50%)
Dec 13, 2007 9.584 9.584 8.927 9.094 1,076,085 -0.43(-4.51%)
Dec 12, 2007 10.000 10.15 9.309 9.523 818,150 -0.19(-1.97%)
Dec 11, 2007 10.19 10.19 9.671 9.715 648,004 -0.53(-5.13%)
Dec 10, 2007 10.33 10.33 10.15 10.24 385,544 -0.07(-0.71%)
Dec 07, 2007 10.25 10.51 10.22 10.31 439,846 -0.05(-0.44%)
Dec 06, 2007 9.944 10.41 9.944 10.36 1,165,683 +0.54(+5.48%)
Dec 05, 2007 9.563 9.833 9.503 9.820 635,333 +0.37(+3.88%)
Dec 04, 2007 9.475 9.576 9.453 9.453 133,945 -0.16(-1.66%)
Dec 03, 2007 9.613 9.668 9.530 9.613 329,486 -0.09(-0.95%)
Nov 30, 2007 9.668 9.876 9.585 9.705 1,257,997 +0.20(+2.07%)
Nov 29, 2007 9.349 9.654 9.349 9.508 796,429 +0.11(+1.21%)
Nov 28, 2007 8.837 9.618 8.837 9.395 1,513,216 +0.51(+5.77%)
Nov 27, 2007 8.784 8.904 8.659 8.882 747,558 +0.08(+0.92%)
Nov 26, 2007 8.909 9.060 8.686 8.801 1,697,843 -0.14(-1.51%)
Nov 23, 2007 8.939 8.978 8.784 8.936 749,368 +0.16(+1.81%)
Nov 21, 2007 8.563 8.811 8.356 8.778 1,752,145 -0.22(-2.44%)
Nov 20, 2007 9.110 9.207 8.757 8.997 729,457 -0.00(-0.04%)
Nov 19, 2007 9.447 9.447 8.964 9.000 376,964 -0.39(-4.13%)
Nov 16, 2007 9.395 9.447 9.248 9.388 680,585 -0.01(-0.12%)
Nov 15, 2007 9.420 9.461 9.296 9.399 673,345 -0.09(-0.98%)
Nov 14, 2007 9.668 9.765 9.473 9.492 640,764 -0.02(-0.19%)
Nov 13, 2007 9.392 9.593 9.361 9.510 967,028 +0.28(+3.07%)
Nov 12, 2007 9.563 9.708 9.177 9.227 1,858,939 -0.36(-3.71%)
Nov 09, 2007 9.806 9.834 9.565 9.583 812,720 -0.29(-2.98%)
Nov 08, 2007 10.08 10.11 9.810 9.876 814,530 -0.12(-1.23%)
Nov 07, 2007 10.22 10.22 9.965 10.000 2,375,171 -0.22(-2.12%)
Nov 06, 2007 10.02 10.22 9.947 10.22 483,342 +0.12(+1.19%)
Nov 05, 2007 10.12 10.23 9.926 10.10 495,053 -0.23(-2.23%)
Nov 02, 2007 10.80 10.80 10.28 10.33 1,069,750 -0.34(-3.23%)
Nov 01, 2007 10.79 11.02 10.53 10.67 1,221,795 +0.06(+0.60%)
Oct 31, 2007 10.99 11.02 10.46 10.61 2,199,232 -0.38(-3.44%)
Oct 30, 2007 11.05 11.27 10.88 10.99 1,154,823 -0.08(-0.70%)
Oct 29, 2007 10.87 11.06 10.80 11.06 1,426,333 +0.17(+1.53%)
Oct 26, 2007 10.66 10.90 10.63 10.90 1,136,722 +0.45(+4.29%)
Oct 25, 2007 10.30 10.52 10.30 10.45 1,435,383 +0.12(+1.16%)
Oct 24, 2007 10.22 10.37 10.03 10.33 905,033 +0.01(+0.09%)
Oct 23, 2007 10.36 10.39 10.09 10.32 876,072 +0.04(+0.43%)
Oct 22, 2007 10.22 10.30 10.06 10.28 640,764 -0.01(-0.13%)
Oct 19, 2007 10.39 10.41 10.21 10.29 584,651 -0.17(-1.65%)
Oct 18, 2007 10.58 10.58 10.42 10.46 1,000,967 -0.13(-1.24%)
Oct 17, 2007 10.70 10.83 10.54 10.59 1,551,228 +0.00(+0.03%)
Oct 16, 2007 10.92 10.93 10.47 10.59 1,040,789 -0.35(-3.16%)
Oct 15, 2007 10.99 11.21 10.93 10.94 1,142,152 -0.03(-0.23%)
Oct 12, 2007 11.15 11.28 10.88 10.96 720,407 -0.11(-0.99%)
Oct 11, 2007 11.10 11.41 10.97 11.07 2,606,497 +0.05(+0.45%)
Oct 10, 2007 10.61 11.12 10.55 11.02 1,614,580 +0.45(+4.21%)
Oct 09, 2007 10.59 10.66 10.47 10.58 1,011,827 +0.07(+0.63%)
Oct 08, 2007 10.50 10.51 10.32 10.51 628,093 +0.01(+0.13%)
Oct 05, 2007 10.11 10.61 10.11 10.50 2,045,376 +0.46(+4.53%)
Oct 04, 2007 10.04 10.08 9.853 10.04 1,062,509 +0.11(+1.09%)
Oct 03, 2007 10.04 10.04 9.910 9.933 1,334,020 -0.10(-1.05%)
Oct 02, 2007 9.943 10.04 9.903 10.04 1,647,161 +0.20(+2.08%)
Oct 01, 2007 9.461 9.871 9.461 9.833 899,603 +0.28(+2.96%)
Sep 28, 2007 9.364 9.582 9.309 9.551 1,265,237 +0.24(+2.54%)
Sep 27, 2007 9.254 9.363 9.220 9.314 1,893,331 +0.09(+1.01%)
Sep 26, 2007 8.964 9.269 8.922 9.221 1,580,189 +0.28(+3.15%)
Sep 25, 2007 9.060 9.069 8.895 8.939 1,281,528 -0.18(-1.96%)
Sep 24, 2007 9.129 9.171 9.049 9.117 559,311 -0.01(-0.09%)
Sep 21, 2007 9.005 9.199 8.895 9.126 1,748,525 +0.12(+1.39%)
Sep 20, 2007 8.931 9.129 8.862 9.001 698,686 -0.05(-0.60%)
Sep 19, 2007 8.718 9.337 8.701 9.055 1,294,198 +0.23(+2.63%)
Sep 18, 2007 8.359 8.854 8.274 8.823 827,201 +0.47(+5.66%)
Sep 17, 2007 8.383 8.519 8.334 8.350 162,906 -0.07(-0.80%)
Sep 14, 2007 8.453 8.508 8.353 8.417 271,510 -0.01(-0.09%)
Sep 13, 2007 8.439 8.464 8.364 8.425 287,800 +0.07(+0.83%)
Sep 12, 2007 8.384 8.397 8.205 8.356 363,823 -0.02(-0.24%)
Sep 11, 2007 8.342 8.447 8.330 8.376 276,940 +0.02(+0.24%)
Sep 10, 2007 8.613 8.613 8.137 8.356 485,098 -0.15(-1.78%)
Sep 07, 2007 8.618 8.618 8.407 8.507 495,958 -0.20(-2.29%)
Sep 06, 2007 8.798 8.798 8.644 8.707 275,130 -0.04(-0.44%)
Sep 05, 2007 8.784 8.805 8.674 8.746 276,940 -0.09(-1.06%)
Sep 04, 2007 8.790 8.917 8.726 8.839 416,315 +0.03(+0.38%)
Aug 31, 2007 8.701 8.839 8.634 8.806 660,674 +0.20(+2.37%)
Aug 30, 2007 8.525 8.663 8.513 8.602 309,521 -0.03(-0.35%)
Aug 29, 2007 8.505 8.651 8.388 8.632 476,047 +0.25(+3.04%)
Aug 28, 2007 8.773 8.773 8.359 8.378 519,489 -0.29(-3.30%)
Aug 27, 2007 8.839 8.839 8.664 8.664 188,247 -0.18(-1.99%)
Aug 24, 2007 8.534 8.908 8.508 8.839 620,853 +0.29(+3.45%)
Aug 23, 2007 8.674 8.729 8.397 8.545 749,368 -0.03(-0.31%)
Aug 22, 2007 8.536 8.669 8.435 8.572 1,491,495 +0.12(+1.42%)
Aug 21, 2007 8.417 8.468 8.151 8.452 631,713 +0.01(+0.13%)
Aug 20, 2007 8.453 8.480 8.122 8.441 687,825 +0.00(+0.02%)
Aug 17, 2007 8.011 8.500 7.991 8.439 856,162 +0.51(+6.47%)
Aug 16, 2007 7.707 7.969 7.505 7.926 2,068,907 +0.14(+1.74%)
Aug 15, 2007 8.163 8.273 7.790 7.790 850,731 -0.41(-4.98%)
Aug 14, 2007 8.715 8.769 8.143 8.199 742,127 -0.49(-5.67%)
Aug 13, 2007 8.909 9.019 8.674 8.691 571,981 +0.06(+0.66%)
Aug 10, 2007 8.839 8.839 8.481 8.634 1,053,459 -0.11(-1.30%)
Aug 09, 2007 9.005 9.146 8.667 8.748 544,830 -0.34(-3.74%)
Aug 08, 2007 8.879 9.207 8.751 9.088 1,169,303 +0.21(+2.36%)
Aug 07, 2007 8.701 8.968 8.674 8.879 604,562 +0.09(+1.01%)
Aug 06, 2007 8.950 8.978 8.663 8.790 776,519 -0.21(-2.39%)
Aug 03, 2007 8.992 9.049 8.978 9.005 695,066 -0.04(-0.49%)
Aug 02, 2007 8.922 9.116 8.821 9.049 964,766 +0.14(+1.58%)
Aug 01, 2007 9.005 9.116 8.757 8.909 731,267 -0.13(-1.41%)
Jul 31, 2007 9.005 9.116 8.963 9.036 1,310,489 +0.03(+0.34%)
Jul 30, 2007 8.715 9.088 8.715 9.005 2,190,182 +0.18(+2.07%)
Jul 27, 2007 8.555 8.860 8.467 8.823 1,480,635 +0.38(+4.47%)
Jul 26, 2007 8.495 8.508 8.273 8.445 1,724,994 -0.17(-1.95%)
Jul 25, 2007 8.775 8.861 8.495 8.613 771,088 -0.11(-1.22%)
Jul 24, 2007 8.743 8.804 8.618 8.720 2,400,150 -0.13(-1.51%)
Jul 23, 2007 8.933 9.047 8.778 8.853 1,267,047 -0.03(-0.31%)
Jul 20, 2007 9.226 9.280 8.867 8.881 1,219,985 -0.32(-3.46%)
Jul 19, 2007 9.558 9.571 9.196 9.199 952,095 -0.07(-0.71%)
Jul 18, 2007 9.353 9.395 9.239 9.265 792,809 -0.11(-1.16%)
Jul 17, 2007 9.475 9.558 9.352 9.374 345,722 -0.01(-0.11%)
Jul 16, 2007 9.392 9.665 9.364 9.384 588,272 +0.06(+0.60%)
Jul 13, 2007 9.309 9.411 9.218 9.328 582,841 +0.06(+0.60%)
Jul 12, 2007 9.392 9.524 9.265 9.272 847,111 -0.04(-0.46%)
Jul 11, 2007 9.502 9.502 9.281 9.315 501,388 -0.08(-0.87%)
Jul 10, 2007 9.613 9.613 9.368 9.396 381,924 -0.19(-2.01%)
Jul 09, 2007 9.654 9.723 9.516 9.589 340,292 -0.03(-0.36%)
Jul 06, 2007 9.654 9.668 9.594 9.624 448,896 +0.00(+0.01%)
Jul 05, 2007 9.806 9.833 9.607 9.623 562,931 -0.04(-0.41%)
Jul 03, 2007 9.732 9.787 9.621 9.663 626,283 -0.07(-0.71%)
Jul 02, 2007 9.505 9.931 9.505 9.732 530,349 +0.23(+2.39%)
Jun 29, 2007 9.392 9.525 9.392 9.505 472,427 +0.14(+1.50%)
Jun 28, 2007 9.337 9.447 9.283 9.364 923,134 +0.12(+1.28%)
Jun 27, 2007 9.378 9.392 9.174 9.246 1,115,001 -0.23(-2.42%)
Jun 26, 2007 9.529 9.599 9.442 9.475 387,354 +0.02(+0.18%)
Jun 25, 2007 9.364 9.477 9.241 9.458 707,736 +0.19(+2.04%)
Jun 22, 2007 9.447 9.447 9.144 9.269 495,958 -0.18(-1.89%)
Jun 21, 2007 9.386 9.462 9.309 9.447 314,951 +0.05(+0.58%)
Jun 20, 2007 9.392 9.502 9.344 9.392 423,555 +0.08(+0.83%)
Jun 19, 2007 9.337 9.475 9.289 9.315 409,075 -0.09(-0.96%)
Jun 18, 2007 9.502 9.571 9.378 9.406 363,823 -0.05(-0.53%)
Jun 15, 2007 9.226 9.599 9.226 9.455 1,232,656 +0.33(+3.59%)
Jun 14, 2007 8.945 9.212 8.945 9.128 734,887 +0.21(+2.37%)
Jun 13, 2007 8.922 8.944 8.857 8.916 307,711 +0.07(+0.81%)
Jun 12, 2007 9.005 9.129 8.845 8.845 309,521 -0.16(-1.78%)
Jun 11, 2007 9.005 9.101 8.985 9.005 414,505 -0.07(-0.74%)
Jun 08, 2007 8.798 9.130 8.798 9.072 622,663 +0.19(+2.11%)
Jun 07, 2007 9.175 9.175 8.729 8.884 1,051,649 -0.31(-3.37%)
Jun 06, 2007 9.281 9.294 9.130 9.194 269,700 -0.16(-1.73%)
Jun 05, 2007 9.367 9.367 9.308 9.355 184,626 -0.01(-0.14%)
Jun 04, 2007 9.320 9.392 9.240 9.369 530,349 +0.15(+1.67%)
Jun 01, 2007 9.193 9.276 9.157 9.215 577,411 +0.12(+1.31%)
May 31, 2007 9.165 9.287 9.096 9.096 1,167,493 -0.01(-0.16%)
May 30, 2007 8.795 9.137 8.785 9.110 1,276,097 +0.30(+3.42%)
May 29, 2007 8.752 8.979 8.652 8.809 613,613 +0.08(+0.92%)
May 25, 2007 8.547 8.732 8.547 8.729 548,450 +0.17(+1.97%)
May 24, 2007 8.660 8.758 8.522 8.560 184,626 -0.15(-1.72%)
May 23, 2007 8.784 8.880 8.660 8.710 990,107 -0.07(-0.84%)
May 22, 2007 9.078 9.149 8.646 8.784 1,428,143 -0.29(-3.24%)
May 21, 2007 9.062 9.099 9.005 9.078 257,029 +0.00(+0.03%)
May 18, 2007 9.107 9.169 9.006 9.075 450,706 +0.00(+0.01%)
May 17, 2007 9.262 9.276 9.055 9.074 505,008 -0.08(-0.85%)
May 16, 2007 9.226 9.336 9.088 9.152 363,823 -0.03(-0.34%)
May 15, 2007 9.265 9.265 9.178 9.184 626,283 +0.03(+0.31%)
May 14, 2007 9.102 9.295 9.102 9.155 754,798 +0.07(+0.73%)
May 11, 2007 8.923 9.110 8.898 9.089 410,885 +0.17(+1.86%)
May 10, 2007 9.080 9.101 8.900 8.923 392,784 -0.14(-1.58%)
May 09, 2007 8.895 9.074 8.895 9.066 275,130 +0.15(+1.65%)
May 08, 2007 8.950 8.950 8.825 8.918 249,789 -0.03(-0.28%)
May 07, 2007 8.743 9.002 8.743 8.944 267,890 +0.27(+3.08%)
May 04, 2007 8.750 8.782 8.657 8.676 432,606 -0.02(-0.21%)
May 03, 2007 8.638 8.874 8.638 8.695 441,656 +0.06(+0.66%)
May 02, 2007 8.431 8.716 8.431 8.638 363,823 +0.01(+0.17%)
May 01, 2007 8.618 8.715 8.592 8.623 327,622 -0.08(-0.97%)
Apr 30, 2007 8.848 8.899 8.707 8.708 836,251 -0.15(-1.73%)
Apr 27, 2007 8.903 8.925 8.845 8.862 333,052 -0.05(-0.58%)
Apr 26, 2007 8.991 9.166 8.839 8.913 629,903 -0.06(-0.71%)
Apr 25, 2007 8.717 8.983 8.688 8.976 1,542,177 +0.28(+3.16%)
Apr 24, 2007 8.776 8.776 8.560 8.701 1,024,498 -0.07(-0.79%)
Apr 23, 2007 8.853 8.909 8.757 8.770 877,882 -0.08(-0.94%)
Apr 20, 2007 8.933 8.936 8.784 8.853 298,661 +0.01(+0.12%)
Apr 19, 2007 8.812 8.900 8.770 8.842 651,624 +0.02(+0.21%)
Apr 18, 2007 8.726 8.839 8.670 8.823 553,880 -0.01(-0.14%)
Apr 17, 2007 8.839 8.876 8.784 8.836 1,252,567 +0.06(+0.72%)
Apr 16, 2007 8.804 8.867 8.621 8.773 1,158,443 +0.08(+0.92%)
Apr 13, 2007 8.588 8.715 8.536 8.694 1,279,718 +0.17(+1.95%)
Apr 12, 2007 8.508 8.570 8.384 8.527 485,098 +0.06(+0.72%)
Apr 11, 2007 8.304 8.522 8.290 8.467 870,642 +0.17(+2.02%)
Apr 10, 2007 8.130 8.301 8.082 8.299 684,205 +0.17(+2.08%)
Apr 09, 2007 8.121 8.182 8.069 8.130 666,105 +0.09(+1.13%)
Apr 05, 2007 8.054 8.072 8.016 8.038 926,754 -0.02(-0.19%)
Apr 04, 2007 8.060 8.083 8.028 8.054 863,402 -0.00(-0.04%)
Apr 03, 2007 8.039 8.079 8.038 8.057 809,100 +0.02(+0.23%)
Apr 02, 2007 8.011 8.232 7.983 8.039 1,162,063 -0.03(-0.34%)
Mar 30, 2007 7.900 8.066 7.883 8.066 1,167,493 +0.17(+2.10%)
Mar 29, 2007 7.776 7.935 7.721 7.900 581,031 +0.16(+2.08%)
Mar 28, 2007 7.753 7.753 7.649 7.739 434,416 -0.03(-0.36%)
Mar 27, 2007 7.844 7.844 7.710 7.768 432,606 -0.06(-0.80%)
Mar 26, 2007 7.666 7.831 7.639 7.831 854,352 +0.17(+2.15%)
Mar 23, 2007 7.679 7.701 7.624 7.665 162,906 +0.01(+0.13%)
Mar 22, 2007 7.613 7.748 7.613 7.656 266,079 -0.06(-0.81%)
Mar 21, 2007 7.627 7.735 7.597 7.718 571,981 +0.08(+1.00%)
Mar 20, 2007 7.596 7.674 7.563 7.641 206,347 +0.00(+0.04%)
Mar 19, 2007 7.624 7.696 7.587 7.638 608,182 +0.08(+1.12%)
Mar 16, 2007 7.652 7.664 7.528 7.554 839,871 +0.07(+0.94%)
Mar 15, 2007 7.225 7.574 7.225 7.484 903,223 +0.27(+3.78%)
Mar 14, 2007 7.113 7.247 6.992 7.211 515,869 +0.11(+1.57%)
Mar 13, 2007 7.400 7.405 7.044 7.099 809,100 -0.30(-4.06%)
Mar 12, 2007 7.304 7.419 7.273 7.400 314,951 +0.13(+1.77%)
Mar 09, 2007 7.320 7.320 7.246 7.271 204,537 -0.02(-0.23%)
Mar 08, 2007 7.309 7.328 7.237 7.288 771,088 +0.09(+1.23%)
Mar 07, 2007 7.183 7.260 7.183 7.199 284,180 +0.04(+0.52%)
Mar 06, 2007 7.136 7.265 7.134 7.162 553,880 +0.04(+0.56%)
Mar 05, 2007 6.933 7.168 6.933 7.122 752,988 +0.06(+0.86%)
Mar 02, 2007 7.286 7.316 7.061 7.061 854,352 -0.23(-3.09%)
Mar 01, 2007 7.461 7.461 7.101 7.286 734,018 -0.31(-4.07%)
Feb 28, 2007 7.514 7.624 7.369 7.596 11,725,620 +0.15(+1.99%)
Feb 27, 2007 7.790 7.790 7.442 7.448 1,875,230 -0.58(-7.19%)
Feb 26, 2007 7.950 8.120 7.915 8.025 1,062,509 +0.08(+1.06%)
Feb 23, 2007 7.983 7.983 7.751 7.941 852,542 -0.04(-0.53%)
Feb 22, 2007 7.804 7.994 7.804 7.984 961,146 +0.18(+2.29%)
Feb 21, 2007 7.790 7.831 7.708 7.805 1,044,409 -0.04(-0.48%)
Feb 20, 2007 7.591 7.859 7.591 7.842 1,153,013 +0.14(+1.83%)
Feb 16, 2007 7.671 7.768 7.671 7.701 197,297 -0.08(-1.02%)
Feb 15, 2007 7.657 7.844 7.624 7.781 423,555 +0.03(+0.42%)
Feb 14, 2007 7.487 7.762 7.444 7.748 671,535 +0.24(+3.14%)
Feb 13, 2007 7.375 7.556 7.375 7.512 251,074 +0.22(+2.98%)
Feb 12, 2007 7.557 7.557 7.258 7.295 387,354 -0.26(-3.47%)
Feb 09, 2007 7.576 7.612 7.322 7.558 514,059 -0.03(-0.41%)
Feb 08, 2007 7.606 7.606 7.514 7.589 298,661 -0.03(-0.40%)
Feb 07, 2007 7.596 7.632 7.581 7.620 336,672 +0.02(+0.31%)
Feb 06, 2007 7.624 7.652 7.541 7.596 841,681 -0.04(-0.54%)
Feb 05, 2007 7.636 7.691 7.423 7.638 524,919 -0.01(-0.15%)
Feb 02, 2007 7.586 7.663 7.480 7.649 372,873 +0.06(+0.84%)
Feb 01, 2007 7.495 7.588 7.458 7.586 1,388,322 +0.09(+1.21%)
Jan 31, 2007 7.293 7.501 7.293 7.495 369,253 +0.17(+2.35%)
Jan 30, 2007 7.265 7.337 7.264 7.323 638,953 +0.03(+0.42%)
Jan 29, 2007 7.287 7.320 7.237 7.293 642,574 +0.05(+0.73%)
Jan 26, 2007 7.277 7.293 7.227 7.240 479,668 -0.02(-0.32%)
Jan 25, 2007 7.304 7.304 7.187 7.263 848,921 -0.04(-0.56%)
Jan 24, 2007 7.242 7.321 7.152 7.304 789,189 +0.11(+1.54%)
Jan 23, 2007 7.179 7.284 7.148 7.193 474,237 +0.05(+0.66%)
Jan 22, 2007 7.182 7.223 7.085 7.146 680,585 +0.13(+1.85%)
Jan 19, 2007 6.889 7.044 6.833 7.016 461,567 +0.11(+1.64%)
Jan 18, 2007 6.986 7.016 6.864 6.903 676,965 -0.10(-1.38%)
Jan 17, 2007 6.892 7.004 6.851 7.000 340,292 +0.00(+0.00%)
Jan 16, 2007 7.016 7.035 6.928 7.000 512,249 -0.06(-0.91%)
Jan 12, 2007 7.066 7.134 7.057 7.064 658,864 -0.01(-0.14%)
Jan 11, 2007 7.001 7.215 6.963 7.074 613,613 +0.06(+0.84%)
Jan 10, 2007 7.016 7.033 6.944 7.015 559,311 -0.06(-0.87%)
Jan 09, 2007 7.182 7.183 7.016 7.077 906,844 -0.09(-1.20%)
Jan 08, 2007 7.193 7.193 7.132 7.163 403,645 -0.03(-0.42%)
Jan 05, 2007 7.414 7.414 7.127 7.193 843,491 -0.23(-3.16%)
Jan 04, 2007 7.444 7.485 7.381 7.428 481,478 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.